Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	0.1200	0.1200	0.1100	0.1100	58,344	-0.01(-8.33%)
Dec 18, 2025	0.1400	0.1400	0.1200	0.1200	63,479	+0.00(+0.00%)
Dec 17, 2025	0.1500	0.1500	0.1200	0.1200	129,169	-0.03(-20.00%)
Dec 16, 2025	0.1500	0.1500	0.1500	0.1500	2,090	+0.01(+3.45%)
Dec 12, 2025				0.1450	0	-0.01(-3.33%)
Dec 11, 2025	0.1300	0.1500	0.1300	0.1500	26,135	+0.02(+15.38%)
Dec 10, 2025	0.1300	0.1300	0.1300	0.1300	41,327	+0.00(+0.00%)
Dec 09, 2025	0.1300	0.1300	0.1300	0.1300	10,443	+0.01(+4.00%)
Dec 08, 2025	0.1300	0.1300	0.1250	0.1250	56,410	-0.02(-10.71%)
Dec 05, 2025	0.1300	0.1400	0.1300	0.1400	7,701	-0.00(-3.45%)
Dec 04, 2025	0.1450	0.1450	0.1450	0.1450	7,910	+0.02(+16.00%)
Dec 03, 2025	0.1250	0.1250	0.1250	0.1250	1,500	+0.01(+4.17%)
Dec 02, 2025	0.1250	0.1400	0.1200	0.1200	45,550	-0.01(-7.69%)
Dec 01, 2025	0.1300	0.1300	0.1200	0.1300	127,000	+0.00(+0.00%)
Nov 28, 2025	0.1700	0.1700	0.1300	0.1300	23,000	-0.04(-23.53%)
Nov 27, 2025	0.1200	0.1900	0.1200	0.1700	29,208	+0.05(+41.67%)
Nov 26, 2025	0.1100	0.1200	0.1100	0.1200	2,200	-0.03(-20.00%)
Nov 21, 2025				0.1500	0	+0.03(+25.00%)
Nov 20, 2025	0.1300	0.1300	0.1200	0.1200	98,000	-0.01(-7.69%)
Nov 18, 2025				0.1300	0	-0.02(-13.33%)
Nov 14, 2025				0.1500	20	+0.01(+7.14%)
Nov 13, 2025	0.1300	0.1400	0.1300	0.1400	25,100	+0.01(+3.70%)
Nov 12, 2025	0.1300	0.1350	0.1300	0.1350	2,500	+0.01(+3.85%)
Nov 11, 2025	0.1300	0.1300	0.1300	0.1300	500	-0.01(-7.14%)
Nov 10, 2025	0.1300	0.1400	0.1250	0.1400	22,887	+0.01(+7.69%)
Nov 06, 2025				0.1300	0	-0.02(-13.33%)
Nov 05, 2025	0.1300	0.1500	0.1300	0.1500	36,194	+0.01(+11.11%)
Oct 31, 2025				0.1350	0	+0.00(+0.00%)
Oct 30, 2025	0.1350	0.1350	0.1350	0.1350	500	-0.01(-3.57%)
Oct 29, 2025	0.1350	0.1400	0.1350	0.1400	3,950	+0.00(+0.00%)
Oct 28, 2025	0.1350	0.1400	0.1350	0.1400	34,020	+0.00(+0.00%)
Oct 27, 2025	0.1400	0.1400	0.1400	0.1400	2,500	-0.01(-6.67%)
Oct 24, 2025	0.1500	0.1500	0.1500	0.1500	19,000	+0.00(+0.00%)
Oct 22, 2025				0.1500	0	+0.00(+0.00%)
Oct 21, 2025	0.1300	0.1500	0.1300	0.1500	62,000	-0.01(-3.23%)
Oct 17, 2025				0.1550	0	-0.01(-3.13%)
Oct 16, 2025	0.1650	0.1650	0.1600	0.1600	4,980	+0.00(+0.00%)
Oct 15, 2025	0.1600	0.1600	0.1600	0.1600	1,500	+0.00(+0.00%)
Oct 14, 2025	0.1700	0.1700	0.1600	0.1600	26,500	-0.01(-8.57%)
Oct 10, 2025				0.1750	0	-0.03(-12.50%)
Oct 09, 2025	0.2000	0.2000	0.2000	0.2000	15,000	+0.00(+0.00%)
Oct 08, 2025	0.2050	0.2050	0.2000	0.2000	4,500	+0.02(+11.11%)
Oct 06, 2025				0.1800	0	-0.01(-5.26%)
Oct 03, 2025	0.1900	0.1900	0.1900	0.1900	3,000	+0.01(+2.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Eguana Technologies Inc (TSV:EGT)

Historical Prices

Starting at $3.75/week.

Subscribe Today