Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	0.9200	0.9700	0.8800	0.8900	574,451	-0.03(-3.26%)
Nov 03, 2025	0.8600	0.9200	0.8200	0.9200	648,642	+0.08(+9.52%)
Oct 31, 2025	0.8600	0.8600	0.8200	0.8400	138,525	+0.00(+0.00%)
Oct 30, 2025	0.8600	0.8800	0.8300	0.8400	256,230	-0.01(-1.18%)
Oct 29, 2025	0.8600	0.8800	0.8400	0.8500	204,708	-0.01(-1.16%)
Oct 28, 2025	0.8000	0.8700	0.7900	0.8600	239,758	+0.03(+3.61%)
Oct 27, 2025	0.8500	0.8500	0.7600	0.8300	349,896	+0.00(+0.00%)
Oct 24, 2025	0.8500	0.8500	0.7900	0.8300	308,992	-0.02(-2.35%)
Oct 23, 2025	0.8100	0.8500	0.8100	0.8500	306,471	+0.05(+6.92%)
Oct 22, 2025	0.8100	0.8300	0.7900	0.7950	877,199	-0.03(-4.22%)
Oct 21, 2025	0.9000	0.9100	0.8200	0.8300	450,949	-0.09(-9.78%)
Oct 20, 2025	0.9300	0.9300	0.8900	0.9200	314,789	+0.01(+1.10%)
Oct 17, 2025	0.9500	0.9500	0.8800	0.9100	173,517	-0.03(-3.19%)
Oct 16, 2025	0.9500	0.9600	0.9300	0.9400	406,901	-0.01(-1.05%)
Oct 15, 2025	0.9500	0.9550	0.9200	0.9500	365,416	+0.01(+1.06%)
Oct 14, 2025	0.8900	0.9500	0.8900	0.9400	269,148	+0.03(+3.30%)
Oct 10, 2025				0.9100	0	-0.04(-4.21%)
Oct 09, 2025	0.9800	0.9800	0.9100	0.9500	878,470	-0.02(-2.06%)
Oct 08, 2025	0.9700	1.010	0.9600	0.9700	592,457	+0.01(+1.04%)
Oct 07, 2025	0.9200	0.9800	0.9200	0.9600	430,536	+0.02(+2.13%)
Oct 06, 2025	0.9500	0.9700	0.9200	0.9400	402,454	-0.01(-1.05%)
Oct 03, 2025	0.9600	0.9600	0.9300	0.9500	206,264	-0.01(-1.04%)
Oct 02, 2025	0.9700	0.9700	0.9100	0.9600	306,166	+0.01(+1.05%)
Oct 01, 2025	0.9900	0.9900	0.9350	0.9500	203,117	+0.00(+0.00%)
Sep 30, 2025	0.9500	0.9600	0.9300	0.9500	361,768	+0.00(+0.00%)
Sep 29, 2025	0.9800	0.9900	0.9400	0.9500	939,805	+0.01(+1.06%)
Sep 26, 2025	0.9100	0.9700	0.9100	0.9400	1,050,025	+0.04(+4.44%)
Sep 25, 2025	0.9000	0.9200	0.8750	0.9000	201,182	+0.00(+0.00%)
Sep 24, 2025	0.9100	0.9250	0.8850	0.9000	295,665	-0.01(-1.10%)
Sep 23, 2025	0.9200	0.9300	0.8900	0.9100	150,153	+0.01(+1.11%)
Sep 22, 2025	0.9300	0.9300	0.8900	0.9000	208,554	-0.02(-2.17%)
Sep 19, 2025	0.9100	0.9200	0.8800	0.9200	58,660	+0.03(+3.37%)
Sep 18, 2025	0.9100	0.9200	0.8900	0.8900	45,876	+0.00(+0.00%)
Sep 17, 2025	0.9000	0.9200	0.8800	0.8900	311,002	-0.01(-1.11%)
Sep 16, 2025	0.9100	0.9100	0.8800	0.9000	180,275	+0.01(+1.12%)
Sep 15, 2025	0.9400	0.9400	0.8900	0.8900	314,720	-0.01(-1.11%)
Sep 12, 2025	0.9200	0.9200	0.8650	0.9000	300,699	+0.03(+3.45%)
Sep 11, 2025	0.9000	0.9000	0.8600	0.8700	374,594	-0.01(-1.14%)
Sep 10, 2025	0.9000	0.9000	0.8700	0.8800	597,290	+0.00(+0.00%)
Sep 09, 2025	0.8500	0.8800	0.8300	0.8800	317,778	+0.04(+4.76%)
Sep 08, 2025	0.8200	0.8400	0.8100	0.8400	305,655	+0.03(+3.70%)
Sep 05, 2025	0.8300	0.8300	0.7800	0.8100	277,309	+0.03(+3.85%)
Sep 04, 2025	0.8400	0.8500	0.7800	0.7800	224,754	-0.03(-3.70%)
Sep 03, 2025	0.8600	0.8600	0.6100	0.8100	1,878,788	-0.05(-5.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(TSV:EMPR)

Historical Prices

Starting at $3.75/week.

Subscribe Today