Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2025	0.8500	0.8900	0.8500	0.8800	33,258	+0.01(+1.15%)
May 30, 2025	0.9300	0.9900	0.8600	0.8700	280,984	-0.04(-4.40%)
May 29, 2025	0.9100	0.9300	0.8900	0.9100	74,281	+0.02(+2.25%)
May 28, 2025	0.9300	1.030	0.8800	0.8900	361,593	+0.02(+2.30%)
May 27, 2025	0.9200	1.140	0.8300	0.8700	1,005,561	-0.06(-6.45%)
May 26, 2025	0.6700	0.9300	0.6600	0.9300	554,532	+0.31(+50.00%)
May 23, 2025	0.5300	0.6300	0.5300	0.6200	293,374	+0.10(+20.39%)
May 22, 2025	0.5400	0.5500	0.5000	0.5150	427,633	-0.04(-6.36%)
May 21, 2025	0.5500	0.5600	0.5500	0.5500	50,679	-0.01(-1.79%)
May 20, 2025	0.4950	0.5600	0.4950	0.5600	100,351	+0.04(+7.69%)
May 16, 2025				0.5200	0	-0.03(-5.45%)
May 15, 2025	0.5500	0.5800	0.5500	0.5500	223,575	+0.00(+0.00%)
May 14, 2025	0.6000	0.6000	0.5400	0.5500	221,289	-0.05(-8.33%)
May 13, 2025	0.5900	0.6200	0.5800	0.6000	52,090	+0.00(+0.00%)
May 12, 2025	0.6000	0.6200	0.6000	0.6000	27,783	+0.01(+0.84%)
May 09, 2025	0.6200	0.6400	0.5900	0.5950	459,469	-0.05(-7.03%)
May 08, 2025	0.6800	0.6800	0.6200	0.6400	323,945	-0.04(-5.19%)
May 07, 2025	0.6600	0.6800	0.6500	0.6750	40,080	+0.02(+2.27%)
May 06, 2025	0.6600	0.6800	0.6500	0.6600	12,469	+0.00(+0.00%)
May 05, 2025	0.6500	0.6600	0.6500	0.6600	8,529	+0.02(+3.13%)
May 02, 2025	0.6700	0.6700	0.6400	0.6400	72,519	-0.01(-1.54%)
May 01, 2025	0.6700	0.6700	0.6400	0.6500	31,502	-0.01(-1.52%)
Apr 30, 2025	0.6600	0.6700	0.6400	0.6600	47,841	+0.02(+3.13%)
Apr 29, 2025	0.6700	0.6800	0.6400	0.6400	90,674	-0.02(-3.03%)
Apr 28, 2025	0.6700	0.7000	0.6600	0.6600	47,952	-0.01(-1.49%)
Apr 25, 2025	0.7100	0.7100	0.6600	0.6700	90,868	-0.02(-2.90%)
Apr 24, 2025	0.6800	0.6900	0.6800	0.6900	16,425	+0.01(+1.47%)
Apr 23, 2025	0.7200	0.7200	0.6700	0.6800	67,228	-0.03(-4.23%)
Apr 22, 2025	0.7200	0.7200	0.7000	0.7100	17,468	-0.02(-2.74%)
Apr 21, 2025	0.7200	0.7300	0.7000	0.7300	20,917	+0.04(+5.80%)
Apr 17, 2025				0.6900	0	+0.01(+1.47%)
Apr 16, 2025	0.6600	0.6800	0.6600	0.6800	55,905	+0.01(+1.49%)
Apr 15, 2025	0.6800	0.6900	0.6700	0.6700	34,975	-0.02(-2.90%)
Apr 14, 2025	0.6900	0.7000	0.6800	0.6900	10,945	+0.01(+1.47%)
Apr 11, 2025	0.7200	0.7200	0.6800	0.6800	99,575	-0.04(-5.56%)
Apr 10, 2025	0.7200	0.7400	0.7200	0.7200	12,680	-0.02(-2.70%)
Apr 09, 2025	0.7300	0.7400	0.7000	0.7400	32,699	+0.02(+2.78%)
Apr 08, 2025	0.6800	0.7400	0.6800	0.7200	22,050	+0.02(+2.86%)
Apr 07, 2025	0.7200	0.7200	0.6700	0.7000	93,337	-0.02(-2.78%)
Apr 04, 2025	0.7500	0.7500	0.7100	0.7200	69,012	-0.05(-6.49%)
Apr 03, 2025	0.7500	0.7700	0.7400	0.7700	33,566	+0.01(+1.32%)
Apr 02, 2025	0.7600	0.7600	0.7600	0.7600	13,207	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.