(TSV:EVNI)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 0.1800 | 0 | +0.00(+0.00%) | |||
| Sep 12, 2025 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,500 | +0.00(+0.00%) |
| Sep 11, 2025 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 23,500 | +0.00(+0.00%) |
| Sep 10, 2025 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 4,000 | -0.01(-5.26%) |
| Sep 08, 2025 | 0.1900 | 0 | -0.01(-5.00%) | |||
| Sep 04, 2025 | 0.2000 | 0 | +0.02(+8.11%) | |||
| Sep 03, 2025 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 9,525 | +0.00(+0.00%) |
| Aug 29, 2025 | 0.1850 | 0 | -0.02(-7.50%) | |||
| Aug 27, 2025 | 0.2000 | 0 | -0.00(-2.44%) | |||
| Aug 25, 2025 | 0.2050 | 0 | +0.00(+0.00%) | |||
| Aug 14, 2025 | 0.2050 | 0 | -0.01(-2.38%) | |||
| Aug 13, 2025 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 9,500 | +0.03(+16.67%) |
| Aug 12, 2025 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 4,020 | -0.01(-2.70%) |
| Aug 07, 2025 | 0.1850 | 450 | +0.00(+0.00%) | |||
| Aug 06, 2025 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 84,500 | +0.04(+27.59%) |
| Jul 28, 2025 | 0.1450 | 103 | -0.04(-19.44%) | |||
| Jul 25, 2025 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 13,500 | -0.01(-5.26%) |
| Jul 24, 2025 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,500 | +0.01(+5.56%) |
| Jul 21, 2025 | 0.1800 | 0 | +0.00(+0.00%) | |||
| Jul 17, 2025 | 0.1800 | 0 | -0.01(-2.70%) | |||
| Jul 16, 2025 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 5,000 | -0.02(-7.50%) |
| Jul 15, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 6,000 | +0.00(+0.00%) |
| Jul 14, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | +0.02(+8.11%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.