Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2025	0.6900	0.7100	0.6900	0.7000	98,948	+0.00(+0.00%)
Nov 24, 2025	0.7200	0.7200	0.6900	0.7000	67,926	-0.02(-2.78%)
Nov 21, 2025	0.7300	0.7300	0.7000	0.7200	89,480	+0.00(+0.00%)
Nov 20, 2025	0.7500	0.7500	0.7100	0.7200	114,405	-0.02(-2.70%)
Nov 19, 2025	0.7400	0.7500	0.7200	0.7400	165,977	+0.00(+0.00%)
Nov 18, 2025	0.7300	0.7400	0.7200	0.7400	85,949	+0.00(+0.00%)
Nov 17, 2025	0.7200	0.7400	0.7100	0.7400	129,573	+0.04(+5.71%)
Nov 14, 2025	0.7000	0.7100	0.6800	0.7000	55,179	+0.00(+0.00%)
Nov 13, 2025	0.7100	0.7400	0.6800	0.7000	190,143	+0.00(+0.00%)
Nov 12, 2025	0.7400	0.7400	0.7000	0.7000	169,699	-0.02(-2.78%)
Nov 11, 2025	0.7000	0.7200	0.7000	0.7200	133,225	+0.03(+4.35%)
Nov 10, 2025	0.6500	0.7100	0.6500	0.6900	144,003	+0.05(+7.81%)
Nov 07, 2025	0.6500	0.6500	0.6000	0.6400	248,088	+0.00(+0.00%)
Nov 06, 2025	0.6700	0.6750	0.6400	0.6400	69,445	-0.03(-4.48%)
Nov 05, 2025	0.6700	0.6800	0.6400	0.6700	235,787	+0.01(+1.52%)
Nov 04, 2025	0.7200	0.7400	0.6500	0.6600	263,753	-0.08(-10.81%)
Nov 03, 2025	0.8300	0.8300	0.7300	0.7400	284,630	-0.04(-5.13%)
Oct 31, 2025	0.7700	0.8000	0.7300	0.7800	199,874	+0.03(+4.00%)
Oct 30, 2025	0.7800	0.8200	0.7300	0.7500	540,565	-0.01(-1.32%)
Oct 29, 2025	0.6900	0.8300	0.6800	0.7600	1,335,003	+0.09(+13.43%)
Oct 28, 2025	0.6300	0.6800	0.6300	0.6700	186,111	+0.02(+3.08%)
Oct 27, 2025	0.6300	0.6700	0.6300	0.6500	46,449	-0.01(-1.52%)
Oct 24, 2025	0.6100	0.6600	0.6100	0.6600	151,587	+0.05(+8.20%)
Oct 23, 2025	0.6100	0.6300	0.6000	0.6100	79,136	+0.01(+1.67%)
Oct 22, 2025	0.6300	0.6300	0.5800	0.6000	206,933	-0.03(-4.76%)
Oct 21, 2025	0.6500	0.6500	0.6200	0.6300	189,320	-0.02(-2.33%)
Oct 20, 2025	0.6200	0.6450	0.6200	0.6450	48,363	+0.03(+4.03%)
Oct 17, 2025	0.6200	0.6300	0.6000	0.6200	141,184	+0.00(+0.00%)
Oct 16, 2025	0.6800	0.6900	0.6200	0.6200	330,144	-0.05(-7.46%)
Oct 15, 2025	0.6500	0.6800	0.6500	0.6700	111,837	+0.03(+4.69%)
Oct 14, 2025	0.6000	0.6500	0.6000	0.6400	228,069	+0.06(+10.34%)
Oct 10, 2025				0.5800	0	-0.05(-7.94%)
Oct 09, 2025	0.6300	0.6400	0.6200	0.6300	31,716	+0.00(+0.00%)
Oct 08, 2025	0.6600	0.6600	0.6200	0.6300	243,020	-0.01(-1.56%)
Oct 07, 2025	0.6500	0.6600	0.6300	0.6400	97,540	-0.02(-3.03%)
Oct 06, 2025	0.6700	0.6800	0.6500	0.6600	163,206	+0.04(+6.45%)
Oct 03, 2025	0.6100	0.6600	0.6000	0.6200	183,022	+0.00(+0.00%)
Oct 02, 2025	0.6500	0.6500	0.5900	0.6200	295,306	+0.00(+0.00%)
Oct 01, 2025	0.5900	0.6400	0.5800	0.6200	265,890	+0.03(+5.08%)
Sep 30, 2025	0.5900	0.5900	0.5700	0.5900	215,031	+0.02(+3.51%)
Sep 29, 2025	0.5700	0.5800	0.5600	0.5700	503,932	+0.03(+5.56%)
Sep 26, 2025	0.5600	0.5700	0.5400	0.5400	143,777	-0.02(-3.57%)
Sep 25, 2025	0.5100	0.6000	0.5000	0.5600	1,181,208	+0.05(+9.80%)
Sep 24, 2025	0.4900	0.5200	0.4850	0.5100	427,966	+0.03(+6.25%)
Sep 23, 2025	0.4900	0.4900	0.4750	0.4800	30,600	+0.01(+1.05%)
Sep 22, 2025	0.4900	0.4900	0.4750	0.4750	101,627	-0.02(-3.06%)
Sep 19, 2025	0.4850	0.4950	0.4850	0.4900	239,861	+0.01(+1.03%)
Sep 18, 2025	0.4950	0.4950	0.4850	0.4850	26,519	-0.01(-2.02%)
Sep 17, 2025	0.4950	0.5000	0.4900	0.4950	70,213	+0.01(+2.06%)
Sep 16, 2025	0.4950	0.4950	0.4850	0.4850	56,684	-0.01(-1.02%)
Sep 15, 2025	0.4950	0.5000	0.4900	0.4900	37,311	+0.00(+0.00%)
Sep 12, 2025	0.5000	0.5000	0.4900	0.4900	13,869	+0.01(+2.08%)
Sep 11, 2025	0.4850	0.4900	0.4800	0.4800	83,672	-0.01(-1.03%)
Sep 10, 2025	0.4700	0.4850	0.4700	0.4850	19,132	+0.01(+2.11%)
Sep 09, 2025	0.4750	0.4800	0.4750	0.4750	18,093	-0.01(-2.06%)
Sep 08, 2025	0.4950	0.4950	0.4700	0.4850	71,342	+0.01(+2.11%)
Sep 05, 2025	0.4800	0.4850	0.4750	0.4750	30,549	-0.01(-2.06%)
Sep 04, 2025	0.4950	0.4950	0.4700	0.4850	79,870	-0.01(-1.02%)
Sep 03, 2025	0.4800	0.4900	0.4800	0.4900	68,875	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Houston Lake Mng Inc (TSV:FL)

Historical Prices

Starting at $3.75/week.

Subscribe Today