Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Volatus Aerospace Inc
(TSV:
FLT
)
0.1800
UNCHANGED
Streaming Delayed Price
Updated: 3:19 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
0.1850
0.1850
0.1750
0.1800
189,563
+0.00(+0.00%)
Oct 17, 2024
0.1850
0.1850
0.1800
0.1800
356,704
+0.00(+0.00%)
Oct 16, 2024
0.1850
0.1850
0.1800
0.1800
118,501
+0.00(+0.00%)
Oct 15, 2024
0.1900
0.1900
0.1800
0.1800
979,306
-0.01(-5.26%)
Oct 11, 2024
0.1900
0
+0.00(+0.00%)
Oct 10, 2024
0.1950
0.1950
0.1850
0.1900
255,237
+0.00(+0.00%)
Oct 09, 2024
0.2000
0.2000
0.1900
0.1900
90,487
-0.01(-2.56%)
Oct 08, 2024
0.2100
0.2100
0.1950
0.1950
136,570
-0.01(-4.88%)
Oct 07, 2024
0.2000
0.2100
0.1950
0.2050
341,678
-0.01(-2.38%)
Oct 04, 2024
0.2100
0.2100
0.2000
0.2100
121,550
+0.00(+0.00%)
Oct 03, 2024
0.2050
0.2100
0.2000
0.2100
100,824
+0.00(+0.00%)
Oct 02, 2024
0.2100
0.2150
0.2000
0.2100
153,991
+0.00(+0.00%)
Oct 01, 2024
0.1950
0.2100
0.1950
0.2100
411,121
+0.02(+10.53%)
Sep 30, 2024
0.1950
0.1950
0.1900
0.1900
99,008
-0.01(-2.56%)
Sep 27, 2024
0.1950
0.1950
0.1900
0.1950
87,876
+0.00(+0.00%)
Sep 26, 2024
0.2000
0.2000
0.1900
0.1950
227,522
+0.00(+0.00%)
Sep 25, 2024
0.1950
0.2000
0.1900
0.1950
162,693
+0.00(+0.00%)
Sep 24, 2024
0.1950
0.2000
0.1900
0.1950
727,297
+0.00(+0.00%)
Sep 23, 2024
0.1950
0.1950
0.1900
0.1950
252,229
-0.01(-2.50%)
Sep 20, 2024
0.2050
0.2050
0.1950
0.2000
115,087
+0.00(+0.00%)
Sep 19, 2024
0.2000
0.2000
0.1900
0.2000
173,484
+0.01(+2.56%)
Sep 18, 2024
0.2200
0.2200
0.1900
0.1950
1,072,381
-0.02(-9.30%)
Sep 17, 2024
0.2150
0.2200
0.2100
0.2150
175,819
-0.01(-2.27%)
Sep 16, 2024
0.2100
0.2200
0.2000
0.2200
214,130
+0.02(+7.32%)
Sep 13, 2024
0.2000
0.2200
0.2000
0.2050
203,705
+0.00(+2.50%)
Sep 12, 2024
0.2200
0.2200
0.2000
0.2000
79,859
-0.01(-4.76%)
Sep 11, 2024
0.2200
0.2400
0.2100
0.2100
362,525
-0.01(-4.55%)
Sep 10, 2024
0.1850
0.2400
0.1850
0.2200
635,137
+0.04(+22.22%)
Sep 09, 2024
0.1700
0.1850
0.1700
0.1800
371,181
+0.02(+12.50%)
Sep 06, 2024
0.1550
0.1700
0.1500
0.1600
503,108
+0.01(+6.67%)
Sep 05, 2024
0.1650
0.1650
0.1500
0.1500
171,831
-0.02(-9.09%)
Sep 04, 2024
0.1650
0.1700
0.1550
0.1650
165,536
+0.01(+3.13%)
Sep 03, 2024
0.1700
0.1750
0.1600
0.1600
242,659
-0.01(-3.03%)
Aug 30, 2024
0.1650
0
-0.01(-2.94%)
Aug 29, 2024
0.1700
0.1700
0.1600
0.1700
9,611
+0.00(+0.00%)
Aug 28, 2024
0.1750
0.1750
0.1600
0.1700
367,419
-0.00(-2.86%)
Aug 27, 2024
0.1750
0.1800
0.1700
0.1750
130,361
+0.00(+0.00%)
Aug 26, 2024
0.1750
0.1800
0.1750
0.1750
57,881
-0.01(-2.78%)
Aug 23, 2024
0.1750
0.1850
0.1750
0.1800
78,690
+0.00(+0.00%)
Aug 22, 2024
0.1850
0.1850
0.1800
0.1800
39,626
+0.00(+0.00%)
Aug 21, 2024
0.1850
0.1850
0.1800
0.1800
22,593
-0.01(-2.70%)
Aug 20, 2024
0.1850
0.1850
0.1800
0.1850
88,803
+0.01(+5.71%)
Aug 19, 2024
0.1850
0.1900
0.1750
0.1750
227,098
-0.01(-5.41%)
Aug 16, 2024
0.1850
0.1850
0.1800
0.1850
47,259
+0.00(+0.00%)
Aug 15, 2024
0.1900
0.1900
0.1800
0.1850
78,080
-0.01(-2.63%)
Aug 14, 2024
0.1800
0.1900
0.1800
0.1900
28,627
+0.01(+2.70%)
Aug 13, 2024
0.1800
0.1900
0.1800
0.1850
51,855
-0.01(-2.63%)
Aug 12, 2024
0.1850
0.1900
0.1750
0.1900
93,895
+0.01(+2.70%)
Aug 09, 2024
0.1900
0.1900
0.1800
0.1850
54,761
+0.01(+2.78%)
Aug 08, 2024
0.1800
0.1950
0.1800
0.1800
84,765
-0.01(-5.26%)
Aug 07, 2024
0.1800
0.1900
0.1800
0.1900
53,859
+0.00(+0.00%)
Aug 06, 2024
0.1800
0.1900
0.1750
0.1900
358,320
+0.01(+2.70%)
Aug 02, 2024
0.1850
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.