Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flyht Aerospace Solutions Ltd
(TSV:
FLY
)
0.3350
UNCHANGED
Streaming Delayed Price
Updated: 2:12 PM EST, Nov 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 22, 2024
0.3400
0.3400
0.3350
0.3350
25,500
-0.01(-2.90%)
Nov 21, 2024
0.3400
0.3450
0.3350
0.3450
37,018
+0.00(+1.47%)
Nov 20, 2024
0.3350
0.3400
0.3350
0.3400
82,000
+0.01(+1.49%)
Nov 19, 2024
0.3350
0.3400
0.3350
0.3350
72,000
+0.00(+0.00%)
Nov 18, 2024
0.3400
0.3400
0.3350
0.3350
55,500
-0.01(-2.90%)
Nov 15, 2024
0.3550
0.3750
0.3400
0.3450
49,700
+0.00(+0.00%)
Nov 14, 2024
0.3500
0.3500
0.3400
0.3450
145,500
+0.00(+0.00%)
Nov 13, 2024
0.3500
0.3500
0.3400
0.3450
24,680
-0.01(-1.43%)
Nov 12, 2024
0.3350
0.3500
0.3350
0.3500
68,700
+0.01(+4.48%)
Nov 11, 2024
0.3350
0.3350
0.3300
0.3350
94,200
+0.00(+0.00%)
Nov 08, 2024
0.3300
0.3350
0.3250
0.3350
120,990
+0.01(+3.08%)
Nov 07, 2024
0.3200
0.3250
0.3200
0.3250
313,015
+0.01(+1.56%)
Nov 06, 2024
0.3150
0.3200
0.3150
0.3200
277,750
+0.01(+1.59%)
Nov 05, 2024
0.3200
0.3300
0.3150
0.3150
307,500
-0.01(-1.56%)
Nov 04, 2024
0.3300
0.3300
0.3150
0.3200
204,200
+0.00(+0.00%)
Nov 01, 2024
0.3200
0.3300
0.3200
0.3200
241,755
+0.00(+0.00%)
Oct 31, 2024
0.3300
0.3300
0.3200
0.3200
419,160
-0.01(-3.03%)
Oct 30, 2024
0.3250
0.3300
0.3200
0.3300
235,995
+0.01(+3.13%)
Oct 29, 2024
0.3200
0.3250
0.3150
0.3200
414,191
+0.01(+1.59%)
Oct 28, 2024
0.3150
0.3150
0.3150
0.3150
569,100
-0.01(-1.56%)
Oct 25, 2024
0.3150
0.3200
0.3150
0.3200
546,117
+0.01(+3.23%)
Oct 24, 2024
0.3100
0.3150
0.3100
0.3100
315,000
+0.00(+0.00%)
Oct 23, 2024
0.3100
0.3150
0.3050
0.3100
380,826
+0.00(+0.00%)
Oct 22, 2024
0.3250
0.3250
0.3050
0.3100
1,191,823
+0.07(+29.17%)
Oct 21, 2024
0.2450
0.2800
0.2050
0.2400
56,350
+0.01(+4.35%)
Oct 18, 2024
0.2400
0.2400
0.2200
0.2300
13,553
+0.01(+4.55%)
Oct 17, 2024
0.2300
0.2300
0.2050
0.2200
24,140
-0.01(-4.35%)
Oct 16, 2024
0.2150
0.2300
0.2150
0.2300
6,000
+0.01(+4.55%)
Oct 15, 2024
0.2400
0.2400
0.2100
0.2200
22,647
-0.03(-12.00%)
Oct 11, 2024
0.2500
0
+0.01(+2.04%)
Oct 10, 2024
0.2700
0.2700
0.2150
0.2450
11,500
+0.01(+4.26%)
Oct 09, 2024
0.2350
0.2350
0.2350
0.2350
20,000
+0.01(+6.82%)
Oct 08, 2024
0.2200
0.2200
0.2150
0.2200
26,242
-0.01(-2.22%)
Oct 07, 2024
0.2200
0.2350
0.2100
0.2250
37,280
+0.02(+7.14%)
Oct 04, 2024
0.2050
0.2100
0.2050
0.2100
33,500
-0.02(-8.70%)
Oct 03, 2024
0.2100
0.2300
0.2100
0.2300
94,634
+0.02(+9.52%)
Oct 02, 2024
0.1900
0.2100
0.1900
0.2100
74,500
+0.02(+13.51%)
Oct 01, 2024
0.1800
0.1850
0.1800
0.1850
16,900
-0.01(-5.13%)
Sep 30, 2024
0.1950
0.1950
0.1950
0.1950
1,645
+0.01(+2.63%)
Sep 27, 2024
0.1950
0.1950
0.1550
0.1900
17,750
+0.01(+5.56%)
Sep 26, 2024
0.2000
0.2000
0.1800
0.1800
132,515
-0.02(-10.00%)
Sep 25, 2024
0.1850
0.2000
0.1800
0.2000
47,500
+0.02(+11.11%)
Sep 24, 2024
0.1700
0.1850
0.1700
0.1800
85,000
+0.02(+12.50%)
Sep 23, 2024
0.1550
0.1700
0.1550
0.1600
121,601
+0.01(+6.67%)
Sep 20, 2024
0.1500
0.1600
0.1500
0.1500
90,950
+0.02(+15.38%)
Sep 19, 2024
0.1100
0.1350
0.1100
0.1300
85,750
+0.02(+18.18%)
Sep 18, 2024
0.1450
0.1450
0.1050
0.1100
618,171
-0.01(-8.33%)
Sep 17, 2024
0.1400
0.1400
0.1200
0.1200
217,800
-0.02(-14.29%)
Sep 16, 2024
0.1600
0.1800
0.1300
0.1400
378,050
-0.01(-6.67%)
Sep 13, 2024
0.1700
0.1700
0.1450
0.1500
241,334
-0.02(-11.76%)
Sep 12, 2024
0.2050
0.2050
0.1450
0.1700
451,400
-0.01(-5.56%)
Sep 11, 2024
0.2100
0.2100
0.1800
0.1800
28,500
-0.01(-5.26%)
Sep 10, 2024
0.2250
0.2250
0.1900
0.1900
73,500
-0.02(-11.63%)
Sep 09, 2024
0.2050
0.2150
0.1900
0.2150
17,000
+0.01(+4.88%)
Sep 06, 2024
0.2100
0.2100
0.1900
0.2050
29,000
+0.00(+2.50%)
Sep 05, 2024
0.2250
0.2250
0.1900
0.2000
27,200
+0.01(+5.26%)
Sep 04, 2024
0.2200
0.2200
0.1900
0.1900
68,000
-0.04(-15.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.