Fp Newspapers Inc (TSV:FP)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 0.7800 | 0 | +0.01(+1.30%) | |||
| Oct 24, 2025 | 0.7700 | 0 | -0.04(-4.94%) | |||
| Oct 22, 2025 | 0.8100 | 0 | -0.01(-1.22%) | |||
| Oct 14, 2025 | 0.8200 | 0 | +0.04(+5.13%) | |||
| Oct 09, 2025 | 0.7800 | 0 | +0.02(+2.63%) | |||
| Oct 08, 2025 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 1,000 | +0.00(+0.00%) |
| Oct 07, 2025 | 0.7800 | 0.7800 | 0.7500 | 0.7600 | 18,500 | -0.02(-2.56%) |
| Oct 03, 2025 | 0.7800 | 81 | +0.02(+2.63%) | |||
| Oct 02, 2025 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | 5,500 | -0.05(-6.17%) |
| Sep 30, 2025 | 0.8100 | 4 | +0.04(+5.19%) | |||
| Sep 26, 2025 | 0.7700 | 0 | -0.05(-6.10%) | |||
| Sep 23, 2025 | 0.8200 | 1 | +0.05(+6.49%) | |||
| Sep 19, 2025 | 0.7700 | 0 | +0.00(+0.00%) | |||
| Sep 16, 2025 | 0.7700 | 0 | +0.02(+2.67%) | |||
| Sep 12, 2025 | 0.7500 | 0 | +0.00(+0.00%) | |||
| Sep 10, 2025 | 0.7500 | 3 | +0.00(+0.00%) | |||
| Sep 09, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 500 | +0.02(+2.74%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.