Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.5800	0.5900	0.5500	0.5900	60,571	+0.01(+1.72%)
Feb 12, 2026	0.6000	0.6000	0.5800	0.5800	102,864	-0.02(-3.33%)
Feb 11, 2026	0.6000	0.6200	0.5900	0.6000	137,609	+0.02(+3.45%)
Feb 10, 2026	0.6100	0.6100	0.5500	0.5800	176,485	-0.01(-1.69%)
Feb 09, 2026	0.6000	0.6000	0.5700	0.5900	62,048	+0.02(+3.51%)
Feb 06, 2026	0.5800	0.5800	0.5500	0.5700	73,591	+0.02(+3.64%)
Feb 05, 2026	0.5300	0.5900	0.5300	0.5500	142,555	+0.03(+5.77%)
Feb 04, 2026	0.5700	0.5700	0.5200	0.5200	248,442	-0.04(-7.14%)
Feb 03, 2026	0.6000	0.6300	0.5600	0.5600	136,095	-0.04(-6.67%)
Feb 02, 2026	0.6500	0.6800	0.6000	0.6000	115,280	-0.05(-7.69%)
Jan 30, 2026	0.6300	0.7000	0.6200	0.6500	308,146	+0.02(+3.17%)
Jan 29, 2026	0.6600	0.6700	0.6200	0.6300	194,865	-0.02(-3.08%)
Jan 28, 2026	0.6800	0.6800	0.6300	0.6500	176,634	+0.00(+0.00%)
Jan 27, 2026	0.6500	0.6900	0.6400	0.6500	587,642	+0.00(+0.00%)
Jan 26, 2026	0.6400	0.6600	0.6400	0.6500	236,710	+0.02(+3.17%)
Jan 23, 2026	0.6200	0.6300	0.6200	0.6300	80,888	+0.02(+3.28%)
Jan 22, 2026	0.6100	0.6200	0.6000	0.6100	102,009	+0.01(+1.67%)
Jan 21, 2026	0.6100	0.6100	0.6000	0.6000	53,414	+0.00(+0.00%)
Jan 20, 2026	0.6000	0.6200	0.6000	0.6000	50,629	-0.03(-4.76%)
Jan 19, 2026	0.6000	0.6400	0.5900	0.6300	135,239	+0.04(+6.78%)
Jan 16, 2026	0.6100	0.6100	0.5800	0.5900	37,251	-0.01(-1.67%)
Jan 15, 2026	0.6000	0.6000	0.5800	0.6000	102,558	-0.01(-1.64%)
Jan 14, 2026	0.6000	0.6400	0.6000	0.6100	127,052	-0.01(-0.81%)
Jan 13, 2026	0.5800	0.6350	0.5800	0.6150	273,696	+0.05(+7.89%)
Jan 12, 2026	0.5500	0.5800	0.4800	0.5700	223,848	+0.00(+0.00%)
Jan 09, 2026	0.5900	0.5900	0.5600	0.5700	99,966	-0.01(-1.72%)
Jan 08, 2026	0.6400	0.6400	0.5600	0.5800	135,378	-0.08(-12.12%)
Jan 07, 2026	0.5900	0.7000	0.5900	0.6600	783,096	+0.09(+15.79%)
Jan 06, 2026	0.5500	0.5900	0.5500	0.5700	580,338	+0.02(+3.64%)
Jan 05, 2026	0.5400	0.5500	0.5300	0.5500	107,557	+0.01(+1.85%)
Jan 02, 2026	0.5400	0.5400	0.5000	0.5400	78,786	+0.02(+3.85%)
Dec 31, 2025				0.5200	0	-0.02(-3.70%)
Dec 30, 2025	0.4800	0.5400	0.4800	0.5400	397,784	+0.06(+11.34%)
Dec 29, 2025	0.4850	0.4900	0.4600	0.4850	77,282	-0.01(-1.02%)
Dec 24, 2025				0.4900	0	+0.02(+4.26%)
Dec 23, 2025	0.4700	0.4750	0.4650	0.4700	50,555	+0.00(+0.00%)
Dec 22, 2025	0.4700	0.4750	0.4700	0.4700	25,875	+0.00(+0.00%)
Dec 19, 2025	0.4200	0.4750	0.4000	0.4700	306,454	+0.04(+10.59%)
Dec 18, 2025	0.4000	0.4250	0.3900	0.4250	23,375	+0.02(+6.25%)
Dec 17, 2025	0.3850	0.4000	0.3850	0.4000	44,614	+0.02(+3.90%)
Dec 16, 2025	0.4100	0.4100	0.3800	0.3850	80,683	-0.02(-3.75%)
Dec 15, 2025	0.4100	0.4150	0.3950	0.4000	78,500	-0.01(-2.44%)
Dec 12, 2025	0.4300	0.4300	0.3850	0.4100	101,021	-0.02(-4.65%)
Dec 11, 2025	0.4300	0.4350	0.4100	0.4300	88,566	+0.00(+0.00%)
Dec 10, 2025	0.4250	0.4300	0.4150	0.4300	47,035	+0.01(+1.18%)
Dec 09, 2025	0.4300	0.4350	0.4250	0.4250	18,998	-0.01(-1.16%)
Dec 08, 2025	0.4650	0.4650	0.4300	0.4300	51,082	-0.03(-6.52%)
Dec 05, 2025	0.4300	0.4800	0.4300	0.4600	223,769	+0.04(+8.24%)
Dec 04, 2025	0.4050	0.4250	0.4050	0.4250	84,360	+0.02(+4.94%)
Dec 03, 2025	0.3800	0.4200	0.3750	0.4050	191,110	+0.03(+8.00%)
Dec 02, 2025	0.3800	0.3800	0.3700	0.3750	5,055	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Fpx Nickel Corp (TSV:FPX)

Historical Prices

Starting at $3.75/week.

Subscribe Today