Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2024	0.2500	0.2500	0.2450	0.2450	11,515	+0.00(+0.00%)
Nov 27, 2024	0.2500	0.2500	0.2450	0.2450	17,750	-0.00(-1.21%)
Nov 26, 2024	0.2500	0.2500	0.2480	0.2480	137,620	-0.00(-0.80%)
Nov 25, 2024	0.2550	0.2600	0.2400	0.2500	211,335	-0.01(-1.96%)
Nov 22, 2024	0.2550	0.2550	0.2550	0.2550	28,987	+0.00(+0.00%)
Nov 21, 2024	0.2550	0.2550	0.2550	0.2550	13,923	+0.01(+4.08%)
Nov 20, 2024	0.2500	0.2550	0.2450	0.2450	127,090	-0.01(-2.00%)
Nov 19, 2024	0.2550	0.2600	0.2500	0.2500	120,501	-0.01(-1.96%)
Nov 18, 2024	0.2650	0.2650	0.2550	0.2550	18,747	-0.01(-3.77%)
Nov 15, 2024	0.2650	0.2650	0.2600	0.2650	21,000	+0.00(+0.76%)
Nov 14, 2024	0.2600	0.2630	0.2600	0.2630	32,950	+0.00(+1.15%)
Nov 13, 2024	0.2500	0.2700	0.2500	0.2600	57,500	+0.01(+4.00%)
Nov 12, 2024	0.2550	0.2650	0.2500	0.2500	42,004	-0.01(-1.96%)
Nov 11, 2024	0.2650	0.2700	0.2500	0.2550	57,166	-0.01(-3.77%)
Nov 08, 2024	0.2800	0.2800	0.2600	0.2650	64,507	-0.02(-5.36%)
Nov 07, 2024	0.2800	0.2800	0.2800	0.2800	13,700	+0.00(+0.00%)
Nov 06, 2024	0.2800	0.2850	0.2750	0.2800	10,502	+0.00(+0.00%)
Nov 05, 2024	0.2750	0.2830	0.2750	0.2800	7,000	+0.01(+1.82%)
Nov 04, 2024	0.2750	0.2750	0.2750	0.2750	12,000	+0.00(+0.00%)
Nov 01, 2024	0.2700	0.2750	0.2700	0.2750	38,416	+0.02(+5.77%)
Oct 31, 2024	0.2800	0.2800	0.2600	0.2600	84,286	-0.02(-5.45%)
Oct 30, 2024	0.2800	0.2800	0.2750	0.2750	64,116	+0.01(+1.85%)
Oct 29, 2024	0.2800	0.2800	0.2700	0.2700	71,705	-0.01(-3.57%)
Oct 28, 2024	0.2800	0.2800	0.2800	0.2800	11,888	+0.00(+0.00%)
Oct 25, 2024	0.2800	0.2800	0.2800	0.2800	22,900	+0.00(+0.00%)
Oct 24, 2024	0.2850	0.2850	0.2800	0.2800	28,200	-0.00(-1.75%)
Oct 23, 2024	0.3000	0.3000	0.2800	0.2850	60,785	-0.01(-3.39%)
Oct 22, 2024	0.3000	0.3000	0.2900	0.2950	30,952	-0.01(-1.67%)
Oct 21, 2024	0.3150	0.3150	0.2950	0.3000	66,165	-0.01(-1.64%)
Oct 18, 2024	0.3100	0.3200	0.3050	0.3050	40,306	-0.01(-1.61%)
Oct 17, 2024	0.2900	0.3200	0.2900	0.3100	156,855	+0.03(+10.71%)
Oct 16, 2024	0.2800	0.2850	0.2800	0.2800	32,700	+0.00(+0.00%)
Oct 15, 2024	0.2900	0.2900	0.2750	0.2800	47,856	-0.01(-3.45%)
Oct 11, 2024				0.2900	0	+0.00(+0.00%)
Oct 10, 2024	0.2800	0.2950	0.2800	0.2900	10,014	+0.01(+3.57%)
Oct 09, 2024	0.2800	0.2850	0.2800	0.2800	18,000	+0.00(+0.00%)
Oct 08, 2024	0.2850	0.2850	0.2750	0.2800	16,754	+0.01(+1.82%)
Oct 07, 2024	0.2850	0.2850	0.2750	0.2750	12,700	-0.01(-1.79%)
Oct 04, 2024	0.2800	0.2850	0.2750	0.2800	29,700	+0.00(+0.00%)
Oct 03, 2024	0.3000	0.3000	0.2800	0.2800	156,506	-0.02(-6.67%)
Oct 02, 2024	0.3000	0.3000	0.2900	0.3000	7,000	+0.01(+3.45%)
Oct 01, 2024	0.2900	0.2950	0.2900	0.2900	10,500	+0.00(+0.00%)
Sep 30, 2024	0.2900	0.2900	0.2900	0.2900	57,000	+0.00(+0.00%)
Sep 27, 2024	0.3000	0.3000	0.2900	0.2900	42,603	-0.01(-1.69%)
Sep 26, 2024	0.3000	0.3000	0.2950	0.2950	19,000	-0.01(-1.67%)
Sep 25, 2024	0.2900	0.3000	0.2850	0.3000	31,875	+0.01(+3.45%)
Sep 24, 2024	0.2900	0.2950	0.2850	0.2900	63,517	+0.00(+0.00%)
Sep 23, 2024	0.3000	0.3000	0.2900	0.2900	15,767	-0.01(-3.33%)
Sep 20, 2024	0.3000	0.3050	0.2850	0.3000	949,000	+0.00(+0.00%)
Sep 19, 2024	0.3150	0.3150	0.2800	0.3000	175,100	-0.01(-3.23%)
Sep 18, 2024	0.3150	0.3200	0.3100	0.3100	51,703	+0.01(+3.33%)
Sep 17, 2024	0.3150	0.3150	0.3000	0.3000	40,134	-0.02(-4.76%)
Sep 16, 2024	0.2800	0.3150	0.2800	0.3150	254,276	+0.03(+12.50%)
Sep 13, 2024	0.2700	0.2800	0.2700	0.2800	26,636	+0.01(+3.70%)
Sep 12, 2024	0.2600	0.2700	0.2600	0.2700	10,050	+0.01(+3.85%)
Sep 11, 2024	0.2500	0.2600	0.2450	0.2600	121,950	+0.01(+4.00%)
Sep 10, 2024	0.2550	0.2550	0.2500	0.2500	55,000	+0.01(+2.04%)
Sep 09, 2024	0.2500	0.2500	0.2450	0.2450	20,223	-0.01(-2.00%)
Sep 06, 2024	0.2600	0.2600	0.2500	0.2500	21,923	-0.01(-1.96%)
Sep 05, 2024	0.2700	0.2700	0.2500	0.2550	153,346	+0.00(+0.00%)
Sep 04, 2024	0.2650	0.2650	0.2550	0.2550	22,500	-0.01(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.