close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Freeport Res Inc (TSV:FRI)

0.0700 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.0650 0.0700 0.0650 0.0700 32,000 +0.00(+0.00%)
Apr 29, 2026 0.0700 0.0700 0.0700 0.0700 4,015 +0.00(+0.00%)
Apr 28, 2026 0.0700 0.0700 0.0700 0.0700 101,620 +0.00(+0.00%)
Apr 27, 2026 0.0700 0.0700 0.0700 0.0700 114,500 +0.00(+0.00%)
Apr 22, 2026 0.0700 0 +0.01(+7.69%)
Apr 21, 2026 0.0700 0.0700 0.0650 0.0650 16,862 -0.01(-13.33%)
Apr 20, 2026 0.0700 0.0750 0.0700 0.0750 54,751 +0.00(+0.00%)
Apr 17, 2026 0.0700 0.0750 0.0700 0.0750 4,914 +0.00(+7.14%)
Apr 16, 2026 0.0700 0.0750 0.0700 0.0700 140,500 +0.01(+7.69%)
Apr 15, 2026 0.0700 0.0700 0.0650 0.0650 58,536 -0.01(-7.14%)
Apr 14, 2026 0.0600 0.0700 0.0600 0.0700 230,010 +0.01(+16.67%)
Apr 13, 2026 0.0600 0.0600 0.0600 0.0600 638,007 +0.00(+9.09%)
Apr 10, 2026 0.0550 0.0550 0.0550 0.0550 20,000 -0.00(-8.33%)
Apr 08, 2026 0.0600 1 +0.00(+3.45%)
Apr 06, 2026 0.0580 834 -0.00(-3.33%)
Apr 02, 2026 0.0600 0 +0.00(+0.00%)
Apr 01, 2026 0.0600 0.0600 0.0550 0.0600 68,300 +0.00(+0.00%)
Mar 31, 2026 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Mar 30, 2026 0.0600 0.0600 0.0600 0.0600 73,128 +0.00(+3.45%)
Mar 27, 2026 0.0650 0.0650 0.0580 0.0580 529,800 -0.01(-10.77%)
Mar 26, 2026 0.0600 0.0650 0.0600 0.0650 113,815 +0.01(+8.33%)
Mar 25, 2026 0.0650 0.0650 0.0600 0.0600 219,938 -0.01(-7.69%)
Mar 23, 2026 0.0650 250 +0.01(+18.18%)
Mar 20, 2026 0.0550 0.0550 0.0550 0.0550 13,402 +0.00(+0.00%)
Mar 19, 2026 0.0600 0.0600 0.0550 0.0550 24,262 -0.00(-8.33%)
Mar 18, 2026 0.0650 0.0650 0.0550 0.0600 317,500 -0.01(-14.29%)
Mar 17, 2026 0.0700 0.0800 0.0650 0.0700 27,026 +0.00(+0.00%)
Mar 16, 2026 0.0600 0.0700 0.0600 0.0700 540,165 +0.01(+16.67%)
Mar 13, 2026 0.0700 0.0750 0.0600 0.0600 201,305 -0.01(-7.69%)
Mar 12, 2026 0.0650 0.0650 0.0600 0.0650 547,200 -0.01(-7.14%)
Mar 11, 2026 0.0800 0.0800 0.0700 0.0700 689,527 -0.01(-12.50%)
Mar 10, 2026 0.0800 0.0800 0.0800 0.0800 58,000 +0.01(+6.67%)
Mar 09, 2026 0.0900 0.0900 0.0750 0.0750 568,200 -0.01(-16.67%)
Mar 06, 2026 0.0900 0.0900 0.0900 0.0900 1,200 +0.00(+0.00%)
Mar 05, 2026 0.0900 0.0900 0.0900 0.0900 205,262 -0.01(-5.26%)
Mar 04, 2026 0.1000 0.1000 0.0950 0.0950 166,283 +0.00(+0.00%)
Mar 03, 2026 0.0900 0.1000 0.0850 0.0950 282,153 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today