close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:FTRC)

0.3450 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2025 0.3700 0.3700 0.3400 0.3450 57,871 -0.01(-1.43%)
Dec 12, 2025 0.3700 0.3700 0.3500 0.3500 41,009 -0.02(-4.11%)
Dec 11, 2025 0.3150 0.3750 0.3150 0.3650 316,778 +0.05(+15.87%)
Dec 10, 2025 0.3200 0.3200 0.2950 0.3150 493,290 -0.01(-1.56%)
Dec 09, 2025 0.4200 0.4200 0.3150 0.3200 732,583 -0.07(-17.95%)
Dec 08, 2025 0.4000 0.4100 0.3800 0.3900 979,669 +0.02(+4.00%)
Dec 05, 2025 0.3250 0.3750 0.3250 0.3750 635,010 +0.08(+25.00%)
Dec 04, 2025 0.3100 0.3150 0.2950 0.3000 335,612 +0.00(+0.00%)
Dec 03, 2025 0.3000 0.3200 0.2900 0.3000 570,859 +0.03(+13.21%)
Dec 02, 2025 0.2500 0.2850 0.2500 0.2650 598,645 +0.02(+6.00%)
Dec 01, 2025 0.2500 0.2650 0.2450 0.2500 248,004 +0.01(+4.17%)
Nov 28, 2025 0.2450 0.2450 0.2300 0.2400 95,100 +0.00(+0.00%)
Nov 27, 2025 0.2450 0.2450 0.2400 0.2400 5,500 +0.00(+0.00%)
Nov 26, 2025 0.2450 0.2450 0.2400 0.2400 13,000 -0.01(-2.04%)
Nov 25, 2025 0.2400 0.2700 0.2400 0.2450 200,500 +0.01(+2.08%)
Nov 24, 2025 0.2450 0.2500 0.2400 0.2400 27,910 -0.01(-4.00%)
Nov 21, 2025 0.2600 0.2600 0.2500 0.2500 105,641 +0.00(+0.00%)
Nov 20, 2025 0.2600 0.2600 0.2500 0.2500 42,000 -0.01(-1.96%)
Nov 19, 2025 0.2600 0.2650 0.2550 0.2550 117,000 +0.02(+6.25%)
Nov 18, 2025 0.2600 0.2600 0.2400 0.2400 72,700 -0.02(-7.69%)
Nov 17, 2025 0.2600 0.2650 0.2600 0.2600 8,076 -0.01(-1.89%)
Nov 14, 2025 0.2750 0.2750 0.2650 0.2650 66,394 -0.01(-3.64%)
Nov 13, 2025 0.2750 0.2800 0.2700 0.2750 10,520 +0.01(+1.85%)
Nov 12, 2025 0.2700 0.2950 0.2700 0.2700 204,350 +0.01(+1.89%)
Nov 11, 2025 0.2750 0.2750 0.2650 0.2650 5,000 +0.00(+0.00%)
Nov 10, 2025 0.2700 0.2750 0.2600 0.2650 19,283 -0.01(-1.85%)
Nov 07, 2025 0.2600 0.2750 0.2250 0.2700 134,481 +0.01(+1.89%)
Nov 06, 2025 0.2800 0.2800 0.2500 0.2650 359,045 -0.01(-1.85%)
Nov 05, 2025 0.2800 0.2800 0.2650 0.2700 67,000 +0.00(+0.00%)
Nov 04, 2025 0.2800 0.2800 0.2700 0.2700 24,000 +0.00(+0.00%)
Nov 03, 2025 0.2800 0.2800 0.2700 0.2700 85,170 -0.01(-1.82%)
Oct 31, 2025 0.2900 0.2900 0.2750 0.2750 120,522 -0.01(-5.17%)
Oct 30, 2025 0.3000 0.3000 0.2900 0.2900 1,000 +0.00(+0.00%)
Oct 29, 2025 0.3050 0.3050 0.2800 0.2900 971,500 +0.00(+0.00%)
Oct 28, 2025 0.3000 0.3000 0.2850 0.2900 24,000 -0.01(-1.69%)
Oct 27, 2025 0.2950 0.3000 0.2950 0.2950 23,000 +0.00(+0.00%)
Oct 24, 2025 0.2950 0.3050 0.2950 0.2950 50,500 +0.01(+3.51%)
Oct 23, 2025 0.2900 0.2900 0.2850 0.2850 4,010 -0.01(-3.39%)
Oct 22, 2025 0.3050 0.3100 0.2900 0.2950 12,065 -0.01(-1.67%)
Oct 21, 2025 0.3200 0.3200 0.3000 0.3000 1,685 -0.01(-3.23%)
Oct 20, 2025 0.3200 0.3200 0.3100 0.3100 2,160 +0.01(+3.33%)
Oct 17, 2025 0.3050 0.3050 0.3000 0.3000 14,733 +0.00(+0.00%)
Oct 16, 2025 0.3050 0.3050 0.2950 0.3000 345,500 +0.00(+0.00%)
Oct 15, 2025 0.3050 0.3050 0.2900 0.3000 65,000 +0.00(+0.00%)
Oct 14, 2025 0.3050 0.3050 0.2850 0.3000 113,600 +0.00(+0.00%)
Oct 10, 2025 0.3000 0 +0.00(+0.00%)
Oct 09, 2025 0.2850 0.3200 0.2850 0.3000 194,674 +0.02(+5.26%)
Oct 08, 2025 0.2750 0.2850 0.2650 0.2850 35,700 +0.00(+0.00%)
Oct 07, 2025 0.2700 0.2850 0.2700 0.2850 7,000 +0.00(+1.79%)
Oct 06, 2025 0.2750 0.2800 0.2600 0.2800 84,990 +0.01(+1.82%)
Oct 03, 2025 0.3000 0.3000 0.2750 0.2750 84,827 -0.01(-3.51%)
Oct 02, 2025 0.3100 0.3100 0.2800 0.2850 212,837 -0.02(-5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today