Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	0.7100	0.7600	0.7100	0.7600	143,135	+0.03(+4.11%)
Dec 15, 2025	0.7600	0.7600	0.7200	0.7300	57,010	+0.00(+0.00%)
Dec 12, 2025	0.7400	0.7400	0.7100	0.7300	84,430	+0.00(+0.00%)
Dec 11, 2025	0.7300	0.7400	0.7200	0.7300	46,218	-0.01(-1.35%)
Dec 10, 2025	0.7300	0.7600	0.7200	0.7400	89,373	+0.03(+4.23%)
Dec 09, 2025	0.7400	0.7400	0.7100	0.7100	26,775	-0.03(-4.05%)
Dec 08, 2025	0.7500	0.7500	0.7100	0.7400	96,949	-0.01(-1.33%)
Dec 05, 2025	0.7500	0.7500	0.7500	0.7500	5,885	+0.02(+2.74%)
Dec 04, 2025	0.7700	0.7700	0.7300	0.7300	33,559	-0.06(-7.59%)
Dec 03, 2025	0.7700	0.7900	0.7600	0.7900	78,150	+0.01(+1.28%)
Dec 02, 2025	0.7700	0.7900	0.7500	0.7800	57,153	+0.01(+1.30%)
Dec 01, 2025	0.8200	0.8200	0.7500	0.7700	235,980	+0.00(+0.00%)
Nov 28, 2025	0.8100	0.8300	0.7500	0.7700	261,762	-0.04(-4.94%)
Nov 27, 2025	0.7500	0.8500	0.7500	0.8100	294,107	+0.08(+10.96%)
Nov 26, 2025	0.6900	0.7700	0.6800	0.7300	224,129	+0.04(+5.80%)
Nov 25, 2025	0.6900	0.6900	0.6600	0.6900	168,000	+0.02(+2.99%)
Nov 24, 2025	0.6900	0.7000	0.6600	0.6700	129,605	-0.01(-1.47%)
Nov 21, 2025	0.6800	0.7000	0.6700	0.6800	671,376	+0.03(+4.62%)
Nov 20, 2025	0.7700	0.7700	0.6500	0.6500	120,042	-0.10(-13.33%)
Nov 19, 2025	0.7700	0.8000	0.7400	0.7500	192,725	-0.01(-1.32%)
Nov 18, 2025	0.7900	0.7900	0.7300	0.7600	19,500	-0.01(-1.30%)
Nov 17, 2025	0.7900	0.7900	0.7600	0.7700	75,238	-0.01(-1.28%)
Nov 14, 2025	0.7900	0.7900	0.7600	0.7800	59,979	+0.00(+0.00%)
Nov 13, 2025	0.8000	0.8000	0.7600	0.7800	151,411	-0.02(-2.50%)
Nov 12, 2025	0.8500	0.8500	0.7700	0.8000	154,142	-0.05(-5.88%)
Nov 11, 2025	0.8300	0.8600	0.7800	0.8500	171,466	+0.01(+1.19%)
Nov 10, 2025	0.7200	0.8500	0.7200	0.8400	138,981	+0.14(+20.00%)
Nov 07, 2025	0.7100	0.7400	0.6200	0.7000	140,660	-0.08(-10.26%)
Nov 06, 2025	0.7800	0.8200	0.7800	0.7800	66,787	-0.03(-3.70%)
Nov 05, 2025	0.8600	0.8600	0.8000	0.8100	123,992	-0.08(-8.99%)
Nov 04, 2025	0.9300	0.9300	0.8700	0.8900	83,978	-0.04(-4.30%)
Nov 03, 2025	1.000	1.000	0.9300	0.9300	52,345	-0.07(-7.00%)
Oct 31, 2025	1.000	1.030	0.9700	1.000	32,400	+0.00(+0.00%)
Oct 30, 2025	0.9900	1.010	0.8800	1.000	195,335	+0.01(+1.01%)
Oct 29, 2025	1.040	1.050	0.9900	0.9900	86,770	-0.08(-7.48%)
Oct 28, 2025	1.040	1.090	1.030	1.070	126,432	+0.02(+1.90%)
Oct 27, 2025	1.140	1.150	1.040	1.050	528,606	+0.01(+0.96%)
Oct 24, 2025	0.9900	1.040	0.9900	1.040	54,565	+0.09(+9.47%)
Oct 23, 2025	0.9600	0.9900	0.9100	0.9500	60,487	-0.13(-12.04%)
Oct 22, 2025	1.150	1.150	1.000	1.080	150,058	-0.09(-7.69%)
Oct 21, 2025	1.130	1.170	1.020	1.170	176,535	+0.02(+1.74%)
Oct 20, 2025	1.140	1.170	1.010	1.150	267,730	+0.06(+5.50%)
Oct 17, 2025	1.160	1.200	1.030	1.090	571,681	-0.07(-6.03%)
Oct 16, 2025	1.170	1.200	1.110	1.160	651,806	+0.05(+4.50%)
Oct 15, 2025	1.150	1.170	1.040	1.110	549,940	+0.08(+7.77%)
Oct 14, 2025	1.060	1.190	0.9900	1.030	402,937	+0.10(+10.75%)
Oct 10, 2025				0.9300	0	+0.00(+0.00%)
Oct 09, 2025	0.8700	0.9300	0.8700	0.9300	206,521	+0.07(+8.14%)
Oct 08, 2025	0.8700	0.8800	0.8300	0.8600	646,735	-0.01(-1.15%)
Oct 07, 2025	0.9200	0.9900	0.8600	0.8700	774,499	+0.00(+0.00%)
Oct 06, 2025	0.9700	1.050	0.8400	0.8700	836,680	-0.03(-3.33%)
Oct 03, 2025	0.9000	0.9400	0.8500	0.9000	801,953	+0.05(+5.88%)
Oct 02, 2025	0.8600	0.8700	0.8100	0.8500	479,517	+0.06(+7.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(TSV:FTUR)

Historical Prices

Starting at $3.75/week.

Subscribe Today