Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Katipult Technology Corp
(TSV:
FUND
)
0.0250
UNCHANGED
Streaming Delayed Price
Updated: 9:36 AM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.0250
0.0250
0.0250
0.0250
5,836
+0.00(+0.00%)
Aug 22, 2024
0.0200
0.0250
0.0200
0.0250
14,000
+0.01(+25.00%)
Aug 21, 2024
0.0250
0.0250
0.0200
0.0200
48,060
+0.00(+0.00%)
Aug 20, 2024
0.0200
0.0250
0.0200
0.0200
14,000
-0.01(-20.00%)
Aug 16, 2024
0.0250
0
+0.00(+0.00%)
Aug 15, 2024
0.0250
0.0250
0.0250
0.0250
1,000
+0.01(+25.00%)
Aug 14, 2024
0.0200
0.0200
0.0200
0.0200
21,000
+0.00(+0.00%)
Aug 13, 2024
0.0250
0.0250
0.0200
0.0200
3,000
+0.00(+0.00%)
Aug 09, 2024
0.0200
0
+0.01(+33.33%)
Aug 08, 2024
0.0150
0.0150
0.0150
0.0150
4,000
-0.01(-25.00%)
Aug 07, 2024
0.0250
0.0250
0.0150
0.0200
90,001
+0.00(+0.00%)
Aug 06, 2024
0.0200
0.0200
0.0200
0.0200
3,400
+0.00(+0.00%)
Aug 02, 2024
0.0200
0
+0.00(+0.00%)
Aug 01, 2024
0.0200
0.0200
0.0200
0.0200
65,000
+0.00(+0.00%)
Jul 31, 2024
0.0250
0.0250
0.0200
0.0200
37,000
-0.01(-20.00%)
Jul 30, 2024
0.0250
0.0250
0.0250
0.0250
18,100
+0.01(+25.00%)
Jul 29, 2024
0.0250
0.0250
0.0200
0.0200
111,650
+0.00(+0.00%)
Jul 26, 2024
0.0200
0.0200
0.0200
0.0200
7,191
-0.01(-20.00%)
Jul 23, 2024
0.0250
0
+0.01(+25.00%)
Jul 22, 2024
0.0250
0.0250
0.0200
0.0200
64,000
-0.01(-20.00%)
Jul 19, 2024
0.0250
0.0250
0.0250
0.0250
26,018
+0.00(+0.00%)
Jul 17, 2024
0.0250
0
+0.00(+0.00%)
Jul 16, 2024
0.0250
0.0250
0.0250
0.0250
15,000
+0.00(+0.00%)
Jul 15, 2024
0.0250
0.0250
0.0250
0.0250
10,110
+0.01(+25.00%)
Jul 11, 2024
0.0200
0
-0.01(-20.00%)
Jul 10, 2024
0.0200
0.0250
0.0200
0.0250
42,222
+0.01(+25.00%)
Jul 09, 2024
0.0200
0.0200
0.0200
0.0200
43,000
-0.01(-20.00%)
Jul 08, 2024
0.0250
0.0250
0.0250
0.0250
19,001
+0.00(+0.00%)
Jul 04, 2024
0.0250
0
+0.00(+0.00%)
Jul 03, 2024
0.0200
0.0250
0.0200
0.0250
29,000
+0.01(+25.00%)
Jul 02, 2024
0.0200
0.0200
0.0200
0.0200
3,000
+0.00(+0.00%)
Jun 28, 2024
0.0200
0
+0.00(+0.00%)
Jun 26, 2024
0.0200
70
+0.00(+0.00%)
Jun 25, 2024
0.0200
0.0200
0.0200
0.0200
1,000
+0.00(+0.00%)
Jun 24, 2024
0.0250
0.0250
0.0200
0.0200
4,189
-0.01(-20.00%)
Jun 19, 2024
0.0250
0
-0.00(-16.67%)
Jun 17, 2024
0.0300
123
+0.00(+0.00%)
Jun 14, 2024
0.0300
0.0300
0.0300
0.0300
7,500
+0.00(+20.00%)
Jun 12, 2024
0.0250
0
+0.00(+0.00%)
Jun 11, 2024
0.0250
0.0250
0.0250
0.0250
89,838
+0.01(+25.00%)
Jun 10, 2024
0.0250
0.0250
0.0200
0.0200
131,000
-0.01(-20.00%)
Jun 07, 2024
0.0250
0.0250
0.0250
0.0250
51,000
-0.00(-16.67%)
Jun 06, 2024
0.0300
0.0300
0.0300
0.0300
32,000
+0.00(+0.00%)
Jun 05, 2024
0.0300
0.0300
0.0250
0.0300
125,200
+0.00(+0.00%)
Jun 04, 2024
0.0300
0.0300
0.0300
0.0300
4,742
+0.00(+20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.