Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
GCX
)
0.0250
UNCHANGED
Streaming Delayed Price
Updated: 3:43 PM EDT, Nov 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 01, 2024
0.0200
0.0250
0.0200
0.0250
911,000
+0.00(+0.00%)
Oct 31, 2024
0.0250
0.0250
0.0200
0.0250
468,000
+0.00(+0.00%)
Oct 30, 2024
0.0200
0.0250
0.0200
0.0250
11,000
+0.00(+0.00%)
Oct 29, 2024
0.0200
0.0250
0.0200
0.0250
7,000
+0.00(+0.00%)
Oct 28, 2024
0.0200
0.0250
0.0200
0.0250
392,000
+0.00(+0.00%)
Oct 25, 2024
0.0200
0.0250
0.0200
0.0250
35,000
+0.00(+0.00%)
Oct 23, 2024
0.0250
0
+0.00(+0.00%)
Oct 22, 2024
0.0250
0.0250
0.0250
0.0250
15,000
+0.00(+0.00%)
Oct 21, 2024
0.0250
0.0250
0.0200
0.0250
96,000
+0.00(+0.00%)
Oct 18, 2024
0.0250
0.0250
0.0250
0.0250
75,000
+0.00(+0.00%)
Oct 17, 2024
0.0250
0.0250
0.0200
0.0250
188,000
+0.00(+0.00%)
Oct 16, 2024
0.0250
0.0250
0.0250
0.0250
20,000
+0.00(+0.00%)
Oct 15, 2024
0.0200
0.0250
0.0200
0.0250
65,000
+0.00(+0.00%)
Oct 11, 2024
0.0250
0
+0.00(+0.00%)
Oct 10, 2024
0.0250
0.0250
0.0250
0.0250
30,000
+0.00(+0.00%)
Oct 09, 2024
0.0250
0.0250
0.0250
0.0250
10,000
+0.00(+0.00%)
Oct 08, 2024
0.0200
0.0250
0.0200
0.0250
130,000
+0.01(+25.00%)
Oct 07, 2024
0.0200
0.0200
0.0200
0.0200
44,000
+0.00(+0.00%)
Oct 04, 2024
0.0200
0.0200
0.0200
0.0200
37,000
-0.01(-20.00%)
Oct 03, 2024
0.0200
0.0250
0.0200
0.0250
234,000
+0.01(+25.00%)
Oct 02, 2024
0.0200
0.0200
0.0200
0.0200
220,000
+0.00(+0.00%)
Oct 01, 2024
0.0250
0.0250
0.0200
0.0200
311,000
-0.01(-20.00%)
Sep 27, 2024
0.0250
0
+0.00(+0.00%)
Sep 26, 2024
0.0250
0.0250
0.0250
0.0250
5,036
+0.00(+0.00%)
Sep 24, 2024
0.0250
0
+0.00(+0.00%)
Sep 23, 2024
0.0250
0.0250
0.0250
0.0250
88,000
+0.00(+0.00%)
Sep 20, 2024
0.0250
0.0250
0.0250
0.0250
25,000
+0.00(+0.00%)
Sep 19, 2024
0.0250
0.0250
0.0250
0.0250
97,004
+0.00(+0.00%)
Sep 18, 2024
0.0200
0.0250
0.0200
0.0250
328,312
+0.00(+0.00%)
Sep 17, 2024
0.0200
0.0250
0.0200
0.0250
210,900
+0.00(+0.00%)
Sep 16, 2024
0.0200
0.0250
0.0200
0.0250
146,014
+0.00(+0.00%)
Sep 13, 2024
0.0250
0.0250
0.0250
0.0250
2,700
+0.00(+0.00%)
Sep 12, 2024
0.0200
0.0250
0.0200
0.0250
265,825
+0.00(+0.00%)
Sep 11, 2024
0.0250
0.0250
0.0250
0.0250
20,348
+0.01(+25.00%)
Sep 10, 2024
0.0200
0.0200
0.0200
0.0200
49,000
-0.01(-20.00%)
Sep 09, 2024
0.0250
0.0250
0.0250
0.0250
20,000
+0.00(+0.00%)
Sep 06, 2024
0.0200
0.0250
0.0200
0.0250
61,000
+0.01(+25.00%)
Sep 05, 2024
0.0200
0.0200
0.0200
0.0200
268,100
+0.00(+0.00%)
Sep 04, 2024
0.0200
0.0200
0.0200
0.0200
780,842
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.