Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2025				0.4300	0	-0.03(-6.52%)
Jan 24, 2025	0.4100	0.4600	0.4100	0.4600	8,500	+0.05(+12.20%)
Jan 23, 2025	0.4600	0.4600	0.4100	0.4100	52,350	-0.06(-12.77%)
Jan 21, 2025				0.4700	1	+0.02(+4.44%)
Jan 20, 2025	0.4500	0.4500	0.3850	0.4500	70,000	-0.02(-5.26%)
Jan 17, 2025	0.4500	0.5000	0.4400	0.4750	49,500	+0.02(+5.56%)
Jan 16, 2025	0.4550	0.4550	0.4500	0.4500	24,500	-0.03(-6.25%)
Jan 15, 2025	0.5000	0.5000	0.4700	0.4800	60,000	-0.02(-4.00%)
Jan 14, 2025	0.5000	0.5000	0.5000	0.5000	23,005	+0.00(+0.00%)
Jan 13, 2025	0.5000	0.5200	0.4900	0.5000	67,950	-0.03(-5.66%)
Jan 10, 2025	0.5100	0.5500	0.5100	0.5300	83,100	+0.03(+6.00%)
Jan 09, 2025	0.4200	0.5000	0.4100	0.5000	20,800	+0.08(+19.05%)
Jan 07, 2025				0.4200	0	-0.05(-9.68%)
Jan 06, 2025	0.4650	0.4650	0.4650	0.4650	14,400	+0.01(+2.20%)
Jan 03, 2025	0.4700	0.4700	0.4500	0.4550	168,000	+0.01(+1.11%)
Jan 02, 2025	0.4750	0.5000	0.4500	0.4500	176,000	+0.02(+3.45%)
Dec 31, 2024				0.4350	0	+0.04(+11.54%)
Dec 30, 2024	0.3900	0.3900	0.3900	0.3900	9,500	+0.00(+0.00%)
Dec 27, 2024	0.4000	0.4000	0.3900	0.3900	6,500	-0.01(-2.50%)
Dec 24, 2024				0.4000	0	-0.01(-3.61%)
Dec 23, 2024	0.4000	0.4150	0.3900	0.4150	55,000	-0.01(-1.19%)
Dec 20, 2024	0.4250	0.4250	0.3700	0.4200	93,659	-0.01(-1.18%)
Dec 19, 2024	0.4250	0.4250	0.4250	0.4250	3,000	-0.03(-5.56%)
Dec 18, 2024	0.5000	0.5100	0.4500	0.4500	60,100	-0.02(-3.23%)
Dec 17, 2024	0.4500	0.5000	0.4500	0.4650	125,100	+0.03(+5.68%)
Dec 16, 2024	0.4550	0.4550	0.4250	0.4400	16,530	+0.02(+4.76%)
Dec 13, 2024	0.4400	0.4700	0.4200	0.4200	116,386	-0.02(-4.55%)
Dec 12, 2024	0.4700	0.4700	0.4400	0.4400	30,500	-0.01(-2.22%)
Dec 11, 2024	0.4000	0.4500	0.3900	0.4500	143,100	+0.08(+21.62%)
Dec 10, 2024	0.4400	0.4400	0.3700	0.3700	92,900	-0.06(-13.95%)
Dec 09, 2024	0.4000	0.4700	0.4000	0.4300	118,321	+0.03(+7.50%)
Dec 06, 2024	0.3500	0.4000	0.3400	0.4000	178,069	+0.03(+8.11%)
Dec 05, 2024	0.3700	0.3700	0.3700	0.3700	13,000	+0.02(+5.71%)
Dec 04, 2024	0.3700	0.3950	0.3500	0.3500	51,635	-0.02(-5.41%)
Dec 03, 2024	0.3000	0.3700	0.3000	0.3700	299,815	+0.09(+29.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.