Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2024	0.6200	0.6200	0.6000	0.6000	6,805	+0.00(+0.00%)
Nov 27, 2024	0.6100	0.6200	0.6000	0.6000	49,000	+0.01(+1.69%)
Nov 26, 2024	0.6500	0.6500	0.5900	0.5900	39,700	-0.05(-7.81%)
Nov 25, 2024	0.6500	0.6600	0.6300	0.6400	100,115	-0.01(-1.54%)
Nov 22, 2024	0.6800	0.7000	0.6400	0.6500	160,546	-0.02(-2.99%)
Nov 21, 2024	0.6700	0.7100	0.6700	0.6700	79,520	-0.02(-2.90%)
Nov 20, 2024	0.6600	0.7100	0.6100	0.6900	235,127	+0.04(+6.15%)
Nov 19, 2024	0.6000	0.6600	0.5600	0.6500	794,470	+0.05(+8.33%)
Nov 18, 2024	0.5500	0.6000	0.5300	0.6000	315,833	+0.05(+9.09%)
Nov 15, 2024	0.5500	0.6000	0.5400	0.5500	92,000	+0.00(+0.00%)
Nov 14, 2024	0.5500	0.5500	0.5400	0.5500	81,424	+0.00(+0.00%)
Nov 13, 2024	0.5500	0.5500	0.5400	0.5500	103,950	+0.03(+5.77%)
Nov 12, 2024	0.5600	0.5600	0.5200	0.5200	562,500	-0.04(-7.14%)
Nov 11, 2024	0.6200	0.6200	0.5600	0.5600	21,150	-0.06(-9.68%)
Nov 08, 2024	0.6000	0.6200	0.5700	0.6200	10,500	+0.03(+5.08%)
Nov 07, 2024	0.5500	0.6000	0.5500	0.5900	69,602	+0.04(+7.27%)
Nov 06, 2024	0.5700	0.5900	0.5500	0.5500	142,572	-0.02(-3.51%)
Nov 05, 2024	0.5500	0.5800	0.5500	0.5700	113,533	+0.04(+7.55%)
Nov 04, 2024	0.5700	0.5700	0.5200	0.5300	114,419	-0.07(-11.67%)
Nov 01, 2024	0.6000	0.6000	0.5800	0.6000	32,011	+0.00(+0.00%)
Oct 31, 2024	0.6400	0.6700	0.5800	0.6000	631,030	-0.03(-4.76%)
Oct 30, 2024	0.5900	0.6300	0.5900	0.6300	121,000	+0.03(+5.00%)
Oct 29, 2024	0.6600	0.6600	0.5700	0.6000	670,646	-0.08(-11.76%)
Oct 28, 2024	0.7000	0.7000	0.6600	0.6800	374,099	-0.04(-5.56%)
Oct 25, 2024	0.7100	0.7500	0.7000	0.7200	445,179	+0.02(+2.86%)
Oct 24, 2024	0.6600	0.7100	0.6400	0.7000	302,913	+0.04(+6.06%)
Oct 23, 2024	0.6400	0.6600	0.6200	0.6600	250,600	+0.01(+1.54%)
Oct 22, 2024	0.6100	0.6800	0.6100	0.6500	257,115	+0.04(+6.56%)
Oct 21, 2024	0.6300	0.6600	0.5900	0.6100	694,890	-0.01(-1.61%)
Oct 18, 2024	0.4850	0.6200	0.4750	0.6200	1,798,353	+0.14(+29.17%)
Oct 17, 2024	0.4500	0.4800	0.4350	0.4800	186,000	+0.04(+9.09%)
Oct 16, 2024	0.4450	0.4600	0.4400	0.4400	109,000	-0.01(-2.22%)
Oct 15, 2024	0.4800	0.4800	0.4500	0.4500	63,353	-0.03(-6.25%)
Oct 11, 2024				0.4800	0	-0.01(-1.03%)
Oct 10, 2024	0.4400	0.4850	0.4350	0.4850	260,920	+0.04(+10.23%)
Oct 09, 2024	0.4500	0.4500	0.4350	0.4400	74,276	+0.01(+2.33%)
Oct 08, 2024	0.4250	0.4300	0.4200	0.4300	98,233	+0.01(+1.18%)
Oct 07, 2024	0.4050	0.4250	0.4050	0.4250	44,512	+0.02(+6.25%)
Oct 04, 2024	0.3850	0.4000	0.3850	0.4000	36,748	+0.01(+2.56%)
Oct 03, 2024	0.4250	0.4300	0.3900	0.3900	61,100	-0.04(-9.30%)
Oct 02, 2024	0.4400	0.4450	0.4300	0.4300	11,000	+0.00(+0.00%)
Oct 01, 2024	0.4200	0.4300	0.4200	0.4300	28,500	+0.01(+2.38%)
Sep 30, 2024	0.4150	0.4200	0.4150	0.4200	53,143	-0.01(-2.33%)
Sep 27, 2024	0.4250	0.4300	0.4200	0.4300	224,500	+0.01(+2.38%)
Sep 26, 2024	0.4150	0.4200	0.4100	0.4200	91,500	+0.01(+1.20%)
Sep 25, 2024	0.4150	0.4150	0.4100	0.4150	26,800	+0.00(+0.00%)
Sep 24, 2024	0.4200	0.4200	0.4100	0.4150	149,005	+0.00(+0.00%)
Sep 23, 2024	0.4050	0.4150	0.4050	0.4150	33,082	+0.00(+0.00%)
Sep 20, 2024	0.4100	0.4150	0.4050	0.4150	17,478	+0.01(+2.47%)
Sep 19, 2024	0.4050	0.4200	0.4000	0.4050	176,400	+0.00(+0.00%)
Sep 18, 2024	0.4200	0.4200	0.4050	0.4050	17,500	-0.00(-1.22%)
Sep 17, 2024	0.4100	0.4150	0.4050	0.4100	27,830	-0.01(-2.38%)
Sep 16, 2024	0.4000	0.4200	0.4000	0.4200	204,262	+0.01(+3.70%)
Sep 13, 2024	0.3800	0.4200	0.3550	0.4050	81,975	+0.00(+0.00%)
Sep 12, 2024	0.3500	0.4050	0.3500	0.4050	208,094	+0.06(+15.71%)
Sep 11, 2024	0.3500	0.3500	0.3500	0.3500	1,000	+0.00(+0.00%)
Sep 10, 2024	0.3550	0.3550	0.3500	0.3500	22,500	+0.00(+0.00%)
Sep 09, 2024	0.3600	0.3600	0.3500	0.3500	65,720	-0.03(-6.67%)
Sep 06, 2024	0.3750	0.3750	0.3600	0.3750	42,720	+0.01(+1.35%)
Sep 05, 2024	0.3700	0.3700	0.3650	0.3700	3,650	+0.01(+1.37%)
Sep 04, 2024	0.3600	0.3650	0.3600	0.3650	4,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.