Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2025	0.9900	1.000	0.9500	0.9700	226,196	-0.02(-2.02%)
Oct 20, 2025	0.9000	1.010	0.9000	0.9900	269,943	+0.07(+7.61%)
Oct 17, 2025	0.9100	0.9200	0.8900	0.9200	87,420	+0.02(+2.22%)
Oct 16, 2025	0.9400	0.9400	0.9000	0.9000	211,204	-0.04(-4.26%)
Oct 15, 2025	0.9500	0.9500	0.8900	0.9400	136,438	+0.03(+3.30%)
Oct 14, 2025	0.8600	0.9800	0.8600	0.9100	446,627	+0.07(+8.33%)
Oct 10, 2025				0.8400	0	+0.03(+3.70%)
Oct 09, 2025	0.7900	0.8100	0.7900	0.8100	59,947	+0.02(+2.53%)
Oct 08, 2025	0.8100		0.7900	0.7900	95,634	-0.02(-2.47%)
Oct 07, 2025	0.7800	0.8100	0.7600	0.8100	286,149	+0.04(+5.19%)
Oct 06, 2025	0.8300	0.8300	0.7600	0.7700	217,865	-0.05(-6.10%)
Oct 03, 2025	0.8100	0.8300	0.8000	0.8200	204,460	+0.02(+2.50%)
Oct 02, 2025	0.8100	0.8100	0.7900	0.8000	51,704	-0.01(-1.23%)
Oct 01, 2025	0.8400	0.8500	0.7800	0.8100	111,401	+0.00(+0.00%)
Sep 30, 2025	0.8500	0.8500	0.7900	0.8100	114,390	-0.01(-1.22%)
Sep 29, 2025	0.7400	0.8400	0.7400	0.8200	239,855	+0.08(+10.81%)
Sep 26, 2025	0.7300	0.7450	0.7300	0.7400	232,783	+0.01(+1.37%)
Sep 25, 2025	0.7400	0.7400	0.7200	0.7300	264,556	-0.01(-1.35%)
Sep 24, 2025	0.7400	0.7500	0.7300	0.7400	289,960	+0.00(+0.00%)
Sep 23, 2025	0.7500	0.7650	0.7400	0.7400	335,769	-0.01(-1.33%)
Sep 22, 2025	0.7500	0.7600	0.7400	0.7500	210,508	+0.00(+0.00%)
Sep 19, 2025	0.7600	0.7600	0.7500	0.7500	290,048	+0.00(+0.00%)
Sep 18, 2025	0.7500	0.7700	0.7400	0.7500	397,830	-0.02(-2.60%)
Sep 17, 2025	0.7700	0.7750	0.7700	0.7700	328,204	+0.01(+1.32%)
Sep 16, 2025	0.7700	0.7800	0.7600	0.7600	147,811	-0.01(-1.30%)
Sep 15, 2025	0.8000	0.8000	0.7550	0.7700	274,776	-0.01(-1.28%)
Sep 12, 2025	0.8300	0.8300	0.7700	0.7800	289,968	-0.03(-3.70%)
Sep 11, 2025	0.8600	0.8600	0.8000	0.8100	505,279	-0.04(-4.71%)
Sep 10, 2025	0.8900	0.8900	0.8400	0.8500	176,259	-0.03(-3.41%)
Sep 09, 2025	0.8700	0.8900	0.8700	0.8800	269,516	+0.03(+3.53%)
Sep 08, 2025	0.8600	0.8600	0.8100	0.8500	215,006	+0.01(+0.59%)
Sep 05, 2025	0.8800	0.8800	0.8300	0.8450	275,995	-0.02(-2.31%)
Sep 04, 2025	0.9000	0.9000	0.8500	0.8650	234,167	-0.02(-1.70%)
Sep 03, 2025	0.8500	0.8950	0.8500	0.8800	243,714	+0.05(+6.02%)
Sep 02, 2025	0.9400	0.9400	0.8300	0.8300	515,417	-0.12(-12.63%)
Aug 29, 2025				0.9500	0	-0.05(-5.00%)
Aug 28, 2025	0.9900	1.030	0.9900	1.000	202,259	+0.03(+3.09%)
Aug 27, 2025	0.9100	0.9700	0.9100	0.9700	164,156	+0.07(+7.78%)
Aug 26, 2025	0.9300	0.9700	0.8900	0.9000	283,785	+0.01(+1.12%)
Aug 25, 2025	0.9300	0.9400	0.8900	0.8900	243,802	-0.11(-11.00%)
Aug 22, 2025	0.8700	1.000	0.8600	1.000	272,795	+0.13(+14.94%)
Aug 21, 2025	0.8400	0.8700	0.8200	0.8700	606,730	+0.04(+4.82%)
Aug 20, 2025	0.9000	0.9000	0.8200	0.8300	616,252	-0.12(-12.63%)
Aug 19, 2025	1.050	1.070	0.9400	0.9500	147,705	-0.07(-6.86%)
Aug 18, 2025	1.120	1.160	1.020	1.020	534,707	-0.15(-12.82%)
Aug 15, 2025	0.9400	1.180	0.9400	1.170	563,927	+0.26(+28.57%)
Aug 14, 2025	0.8800	0.9250	0.8800	0.9100	79,720	+0.02(+2.25%)
Aug 13, 2025	0.9100	0.9500	0.8900	0.8900	128,719	+0.02(+2.30%)
Aug 12, 2025	0.8100	0.8800	0.8050	0.8700	99,319	+0.05(+6.10%)
Aug 11, 2025	0.8900	0.9000	0.8200	0.8200	65,696	-0.08(-8.89%)
Aug 08, 2025	0.9000	0.9300	0.9000	0.9000	65,635	-0.01(-1.10%)
Aug 07, 2025	0.9400	0.9500	0.9100	0.9100	66,256	-0.03(-3.70%)
Aug 06, 2025	0.9500	0.9800	0.9150	0.9450	162,282	-0.01(-0.53%)
Aug 05, 2025	0.8600	0.9600	0.8600	0.9500	309,046	+0.12(+14.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(TSV:GMG)

Historical Prices

Starting at $3.75/week.

Subscribe Today