Golden Goliath Resources Ltd (TSV: GNG )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.0400 0 -0.01(-20.00%)
Nov 21, 2024 0.0500 0 +0.01(+11.11%)
Nov 19, 2024 0.0450 0 +0.00(+0.00%)
Nov 15, 2024 0.0450 0 -0.01(-10.00%)
Nov 12, 2024 0.0500 0 +0.01(+11.11%)
Nov 08, 2024 0.0450 0 -0.01(-10.00%)
Nov 06, 2024 0.0500 0 +0.00(+0.00%)
Nov 04, 2024 0.0500 0 +0.01(+11.11%)
Oct 29, 2024 0.0450 0 -0.01(-10.00%)
Oct 25, 2024 0.0500 0 +0.00(+0.00%)
Oct 24, 2024 0.0500 0.0500 0.0500 0.0500 1,857 +0.00(+0.00%)
Oct 22, 2024 0.0500 0 -0.01(-16.67%)
Oct 21, 2024 0.0550 0.0600 0.0550 0.0600 130,611 +0.01(+20.00%)
Oct 18, 2024 0.0450 0.0550 0.0450 0.0500 131,540 +0.01(+25.00%)
Oct 16, 2024 0.0400 0 +0.01(+33.33%)
Oct 10, 2024 0.0300 0 -0.01(-14.29%)
Oct 09, 2024 0.0350 0.0350 0.0350 0.0350 69,600 +0.00(+0.00%)
Oct 04, 2024 0.0350 0 -0.00(-12.50%)
Sep 24, 2024 0.0400 0 +0.00(+0.00%)
Sep 20, 2024 0.0400 142 +0.01(+33.33%)
Sep 19, 2024 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Sep 18, 2024 0.0300 0.0300 0.0300 0.0300 2,857 +0.00(+0.00%)
Sep 13, 2024 0.0300 0 -0.01(-25.00%)
Sep 12, 2024 0.0400 0.0400 0.0400 0.0400 42,000 +0.01(+33.33%)
Sep 06, 2024 0.0300 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.