close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Grande Portage Resources Ltd (TSV:GPG)

0.4450 +0.0100 (+2.30%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 12, 2026 0.4500 0.4650 0.4300 0.4450 232,077 +0.01(+2.30%)
Jan 09, 2026 0.3950 0.4350 0.3950 0.4350 192,799 +0.03(+6.10%)
Jan 08, 2026 0.4100 0.4100 0.4000 0.4100 61,820 +0.00(+0.00%)
Jan 07, 2026 0.4000 0.4150 0.3900 0.4100 274,354 +0.01(+3.80%)
Jan 06, 2026 0.3500 0.4200 0.3500 0.3950 604,927 +0.04(+9.72%)
Jan 05, 2026 0.3650 0.3650 0.3450 0.3600 151,513 +0.01(+1.41%)
Jan 02, 2026 0.3550 0.3550 0.3350 0.3550 141,844 +0.02(+5.97%)
Dec 31, 2025 0.3350 0 -0.01(-4.29%)
Dec 30, 2025 0.3750 0.3800 0.3300 0.3500 269,099 -0.02(-5.41%)
Dec 29, 2025 0.4000 0.4000 0.3450 0.3700 216,932 -0.03(-7.50%)
Dec 24, 2025 0.4000 0 +0.00(+0.00%)
Dec 23, 2025 0.4250 0.4250 0.3900 0.4000 109,122 -0.01(-3.61%)
Dec 22, 2025 0.4100 0.4200 0.3900 0.4150 224,512 +0.02(+5.06%)
Dec 19, 2025 0.3750 0.4200 0.3750 0.3950 378,181 +0.02(+3.95%)
Dec 18, 2025 0.3800 0.3800 0.3700 0.3800 241,805 +0.01(+1.33%)
Dec 17, 2025 0.3900 0.3900 0.3650 0.3750 295,300 -0.01(-1.32%)
Dec 16, 2025 0.3650 0.3950 0.3500 0.3800 350,381 +0.01(+2.70%)
Dec 15, 2025 0.3700 0.3900 0.3650 0.3700 272,229 -0.01(-1.33%)
Dec 12, 2025 0.3800 0.3800 0.3500 0.3750 184,000 +0.00(+0.00%)
Dec 11, 2025 0.3700 0.3750 0.3650 0.3750 796,176 +0.01(+2.74%)
Dec 10, 2025 0.3600 0.3750 0.3600 0.3650 376,278 +0.01(+1.39%)
Dec 09, 2025 0.3200 0.3600 0.3200 0.3600 483,290 +0.04(+14.29%)
Dec 08, 2025 0.3200 0.3200 0.3150 0.3150 184,350 -0.02(-4.55%)
Dec 05, 2025 0.3100 0.3450 0.3050 0.3300 405,445 +0.01(+3.13%)
Dec 04, 2025 0.3000 0.3200 0.2850 0.3200 814,303 +0.04(+14.29%)
Dec 03, 2025 0.2800 0.2850 0.2750 0.2800 582,550 +0.01(+1.82%)
Dec 02, 2025 0.2700 0.2780 0.2700 0.2750 34,471 +0.00(+0.00%)
Dec 01, 2025 0.2650 0.2800 0.2650 0.2750 132,406 +0.01(+3.77%)
Nov 28, 2025 0.2750 0.2750 0.2650 0.2650 375,224 +0.00(+0.00%)
Nov 27, 2025 0.2950 0.2950 0.2600 0.2650 141,890 -0.03(-10.17%)
Nov 26, 2025 0.2850 0.3100 0.2700 0.2950 801,586 +0.01(+3.51%)
Nov 25, 2025 0.2900 0.2900 0.2700 0.2850 718,682 +0.00(+1.79%)
Nov 24, 2025 0.2800 0.2800 0.2600 0.2800 706,797 +0.01(+3.70%)
Nov 21, 2025 0.2600 0.2700 0.2500 0.2700 119,250 +0.01(+1.89%)
Nov 20, 2025 0.2800 0.2800 0.2450 0.2650 297,257 -0.01(-3.64%)
Nov 19, 2025 0.2500 0.2850 0.2500 0.2750 949,700 +0.03(+12.24%)
Nov 18, 2025 0.2500 0.2550 0.2300 0.2450 556,750 +0.01(+2.08%)
Nov 17, 2025 0.2300 0.2500 0.2300 0.2400 423,850 +0.01(+6.67%)
Nov 14, 2025 0.2400 0.2400 0.2250 0.2250 34,112 -0.01(-2.17%)
Nov 13, 2025 0.2300 0.2300 0.2300 0.2300 6,240 -0.01(-4.17%)
Nov 12, 2025 0.2200 0.2400 0.2200 0.2400 220,980 +0.02(+9.09%)
Nov 11, 2025 0.2300 0.2300 0.2200 0.2200 246,375 -0.01(-6.38%)
Nov 10, 2025 0.2250 0.2350 0.2200 0.2350 62,428 +0.01(+6.82%)
Nov 07, 2025 0.2200 0.2200 0.2200 0.2200 48,400 -0.01(-2.22%)
Nov 06, 2025 0.2400 0.2400 0.2250 0.2250 38,127 +0.00(+0.00%)
Nov 05, 2025 0.2250 0.2250 0.2250 0.2250 500 +0.00(+0.00%)
Nov 04, 2025 0.2400 0.2400 0.2150 0.2250 333,766 -0.01(-6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today