Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Great Quest Fertilizer Ltd
(TSV:
GQ
)
0.0450
UNCHANGED
Streaming Delayed Price
Updated: 12:52 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+0.00%)
Jul 15, 2024
0.0450
0.0450
0.0450
0.0450
118,094
+0.00(+0.00%)
Jul 12, 2024
0.0450
0.0450
0.0450
0.0450
3,000
-0.01(-10.00%)
Jul 11, 2024
0.0450
0.0500
0.0450
0.0500
34,300
+0.01(+11.11%)
Jul 10, 2024
0.0450
0.0450
0.0450
0.0450
1,000
-0.01(-10.00%)
Jul 09, 2024
0.0500
0.0500
0.0500
0.0500
62,418
+0.00(+0.00%)
Jul 08, 2024
0.0500
0.0550
0.0500
0.0500
34,500
-0.00(-9.09%)
Jul 05, 2024
0.0500
0.0550
0.0500
0.0550
58,000
+0.00(+10.00%)
Jul 03, 2024
0.0500
0
+0.00(+0.00%)
Jul 02, 2024
0.0450
0.0500
0.0450
0.0500
260,371
+0.01(+11.11%)
Jun 28, 2024
0.0450
0
+0.00(+0.00%)
Jun 27, 2024
0.0450
0.0450
0.0450
0.0450
31,000
+0.00(+0.00%)
Jun 26, 2024
0.0500
0.0500
0.0450
0.0450
95,000
+0.00(+0.00%)
Jun 25, 2024
0.0500
0.0500
0.0450
0.0450
82,000
-0.01(-10.00%)
Jun 24, 2024
0.0500
0.0500
0.0500
0.0500
302,010
+0.00(+0.00%)
Jun 21, 2024
0.0550
0.0550
0.0500
0.0500
201,000
-0.00(-9.09%)
Jun 20, 2024
0.0500
0.0550
0.0500
0.0550
583,100
+0.00(+10.00%)
Jun 19, 2024
0.0500
0.0500
0.0500
0.0500
595,000
+0.00(+0.00%)
Jun 18, 2024
0.0400
0.0500
0.0400
0.0500
536,000
+0.01(+25.00%)
Jun 17, 2024
0.0450
0.0450
0.0400
0.0400
413,000
+0.00(+0.00%)
Jun 14, 2024
0.0350
0.0400
0.0350
0.0400
278,568
+0.00(+14.29%)
Jun 13, 2024
0.0300
0.0350
0.0300
0.0350
399,000
+0.00(+0.00%)
Jun 12, 2024
0.0300
0.0350
0.0300
0.0350
463,428
+0.00(+0.00%)
Jun 11, 2024
0.0350
0.0350
0.0350
0.0350
2,000
+0.00(+0.00%)
Jun 10, 2024
0.0350
0.0350
0.0350
0.0350
146,000
+0.00(+0.00%)
Jun 07, 2024
0.0350
0.0350
0.0350
0.0350
238,500
+0.01(+16.67%)
Jun 06, 2024
0.0300
0.0300
0.0300
0.0300
784,400
+0.00(+0.00%)
Jun 05, 2024
0.0300
0.0300
0.0300
0.0300
151,500
+0.00(+20.00%)
Jun 04, 2024
0.0300
0.0300
0.0250
0.0250
987,002
-0.00(-16.67%)
Jun 03, 2024
0.0300
0.0300
0.0300
0.0300
534,333
+0.00(+0.00%)
May 31, 2024
0.0250
0.0300
0.0250
0.0300
1,525,000
+0.00(+20.00%)
May 30, 2024
0.0200
0.0250
0.0200
0.0250
317,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.