Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2025				0.0350	0	+0.00(+0.00%)
Feb 10, 2025	0.0350	0.0350	0.0350	0.0350	10,000	+0.01(+16.67%)
Feb 05, 2025				0.0300	0	-0.01(-14.29%)
Feb 03, 2025				0.0350	0	+0.00(+0.00%)
Jan 31, 2025	0.0350	0.0350	0.0300	0.0350	148,180	+0.00(+0.00%)
Jan 28, 2025				0.0350	0	+0.00(+0.00%)
Jan 27, 2025	0.0400	0.0400	0.0350	0.0350	120,000	-0.00(-12.50%)
Jan 24, 2025	0.0450	0.0450	0.0300	0.0400	1,113,685	-0.00(-11.11%)
Jan 23, 2025	0.0450	0.0450	0.0450	0.0450	4,449	+0.00(+12.50%)
Jan 21, 2025				0.0400	0	-0.00(-11.11%)
Jan 20, 2025	0.0400	0.0450	0.0400	0.0450	59,000	+0.00(+0.00%)
Jan 17, 2025	0.0450	0.0450	0.0450	0.0450	44,644	+0.00(+12.50%)
Jan 16, 2025	0.0400	0.0400	0.0400	0.0400	5,800	+0.00(+0.00%)
Jan 15, 2025	0.0400	0.0400	0.0400	0.0400	15,000	+0.00(+0.00%)
Jan 14, 2025	0.0400	0.0400	0.0400	0.0400	4,000	+0.00(+0.00%)
Jan 13, 2025	0.0400	0.0400	0.0400	0.0400	21,325	+0.00(+0.00%)
Jan 08, 2025				0.0400	0	+0.00(+0.00%)
Jan 03, 2025				0.0400	347	+0.00(+0.00%)
Dec 31, 2024				0.0400	125	-0.00(-11.11%)
Dec 30, 2024	0.0400	0.0450	0.0400	0.0450	68,764	+0.00(+12.50%)
Dec 27, 2024	0.0450	0.0450	0.0400	0.0400	62,326	-0.00(-11.11%)
Dec 24, 2024				0.0450	0	+0.00(+0.00%)
Dec 23, 2024	0.0400	0.0450	0.0400	0.0450	52,000	+0.00(+0.00%)
Dec 12, 2024				0.0450	0	-0.01(-10.00%)
Dec 10, 2024				0.0500	0	+0.00(+0.00%)
Dec 09, 2024	0.0500	0.0500	0.0500	0.0500	29,000	+0.00(+0.00%)
Dec 06, 2024	0.0500	0.0500	0.0450	0.0500	32,000	+0.01(+11.11%)
Dec 05, 2024	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+0.00%)
Dec 04, 2024	0.0500	0.0500	0.0450	0.0450	177,100	-0.01(-18.18%)
Dec 03, 2024	0.0550	0.0550	0.0550	0.0550	28,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.