Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gensource Potash Corp
(TSV:
GSP
)
0.1000
UNCHANGED
Streaming Delayed Price
Updated: 3:40 PM EDT, Aug 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 27, 2024
0.1000
0.1000
0.1000
0.1000
100,000
+0.00(+0.00%)
Aug 26, 2024
0.1000
0.1030
0.1000
0.1000
48,000
+0.01(+5.26%)
Aug 23, 2024
0.1000
0.1100
0.0950
0.0950
265,560
+0.00(+0.00%)
Aug 22, 2024
0.1000
0.1000
0.0950
0.0950
150,000
-0.01(-5.00%)
Aug 21, 2024
0.0950
0.1000
0.0950
0.1000
52,899
+0.00(+0.00%)
Aug 20, 2024
0.1000
0.1000
0.1000
0.1000
166,500
+0.00(+0.00%)
Aug 19, 2024
0.1050
0.1050
0.1000
0.1000
19,700
+0.00(+0.00%)
Aug 16, 2024
0.1000
0.1000
0.1000
0.1000
62,550
+0.00(+0.00%)
Aug 15, 2024
0.1000
0.1000
0.1000
0.1000
48,753
+0.00(+0.00%)
Aug 14, 2024
0.1000
0.1000
0.1000
0.1000
199,000
+0.00(+0.00%)
Aug 13, 2024
0.1050
0.1050
0.1000
0.1000
67,410
-0.00(-4.76%)
Aug 12, 2024
0.0950
0.1050
0.0950
0.1050
317,915
+0.00(+5.00%)
Aug 09, 2024
0.1000
0.1000
0.1000
0.1000
3,500
+0.01(+5.26%)
Aug 08, 2024
0.1000
0.1000
0.0950
0.0950
16,000
-0.01(-5.00%)
Aug 07, 2024
0.0850
0.1000
0.0850
0.1000
15,500
+0.01(+5.26%)
Aug 06, 2024
0.0950
0.0950
0.0850
0.0950
234,530
+0.01(+5.56%)
Aug 02, 2024
0.0900
0
+0.00(+5.88%)
Jul 31, 2024
0.0850
0
-0.00(-5.56%)
Jul 30, 2024
0.0900
0.0900
0.0850
0.0900
80,430
+0.00(+5.88%)
Jul 29, 2024
0.0850
0.0850
0.0850
0.0850
21,414
-0.00(-5.56%)
Jul 26, 2024
0.0850
0.0900
0.0850
0.0900
78,100
+0.00(+0.00%)
Jul 25, 2024
0.0850
0.0900
0.0850
0.0900
63,626
+0.00(+0.00%)
Jul 24, 2024
0.0950
0.0950
0.0850
0.0900
99,547
-0.01(-5.26%)
Jul 23, 2024
0.0950
0.0950
0.0950
0.0950
28,595
-0.01(-5.00%)
Jul 22, 2024
0.0950
0.1050
0.0950
0.1000
51,100
+0.01(+5.26%)
Jul 19, 2024
0.0950
0.0950
0.0950
0.0950
1,500
+0.01(+5.56%)
Jul 18, 2024
0.0950
0.1050
0.0900
0.0900
97,627
-0.01(-5.26%)
Jul 17, 2024
0.0950
0.0950
0.0950
0.0950
3,000
+0.00(+0.00%)
Jul 16, 2024
0.0950
0.0950
0.0950
0.0950
113,000
+0.00(+0.00%)
Jul 15, 2024
0.0950
0.1000
0.0950
0.0950
15,475
+0.00(+0.00%)
Jul 12, 2024
0.0950
0.1000
0.0950
0.0950
183,000
+0.00(+0.00%)
Jul 11, 2024
0.0950
0.0950
0.0950
0.0950
1,000
+0.00(+0.00%)
Jul 10, 2024
0.0900
0.0950
0.0900
0.0950
20,111
-0.01(-9.52%)
Jul 09, 2024
0.0950
0.1050
0.0950
0.1050
147,013
+0.00(+5.00%)
Jul 08, 2024
0.1000
0.1000
0.0950
0.1000
433,100
+0.00(+0.00%)
Jul 05, 2024
0.0950
0.1000
0.0950
0.1000
45,810
+0.01(+17.65%)
Jul 04, 2024
0.0950
0.0950
0.0850
0.0850
215,500
-0.00(-5.56%)
Jul 03, 2024
0.0900
0.0900
0.0900
0.0900
2,279
+0.00(+5.88%)
Jul 02, 2024
0.0850
0.0850
0.0850
0.0850
50,000
+0.00(+0.00%)
Jun 28, 2024
0.0850
0
+0.00(+0.00%)
Jun 27, 2024
0.0800
0.0850
0.0800
0.0850
71,500
+0.01(+13.33%)
Jun 26, 2024
0.0750
0.0750
0.0750
0.0750
20,066
+0.00(+0.00%)
Jun 25, 2024
0.0750
0.0750
0.0750
0.0750
2,000
-0.01(-6.25%)
Jun 24, 2024
0.0800
0.0800
0.0700
0.0800
111,980
+0.00(+0.00%)
Jun 21, 2024
0.0750
0.0800
0.0750
0.0800
2,900
+0.00(+0.00%)
Jun 20, 2024
0.0800
0.0800
0.0800
0.0800
18,150
+0.00(+0.00%)
Jun 19, 2024
0.0850
0.0850
0.0800
0.0800
85,500
+0.01(+6.67%)
Jun 18, 2024
0.0750
0.0750
0.0750
0.0750
200,000
-0.01(-6.25%)
Jun 14, 2024
0.0800
3
+0.00(+0.00%)
Jun 13, 2024
0.0800
0.0800
0.0800
0.0800
51,346
+0.00(+0.00%)
Jun 12, 2024
0.0850
0.0850
0.0800
0.0800
80,625
-0.01(-5.88%)
Jun 11, 2024
0.0850
0.0850
0.0850
0.0850
1,000
+0.01(+6.25%)
Jun 10, 2024
0.0850
0.0850
0.0800
0.0800
60,302
-0.01(-5.88%)
Jun 06, 2024
0.0850
750
+0.01(+13.33%)
Jun 05, 2024
0.0800
0.0800
0.0750
0.0750
49,000
-0.01(-11.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.