Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.0300	0.0300	0.0300	0.0300	15,000	-0.01(-14.29%)
Sep 30, 2024	0.0350	0.0350	0.0350	0.0350	5,000	+0.01(+16.67%)
Sep 27, 2024	0.0300	0.0300	0.0300	0.0300	20,000	+0.00(+0.00%)
Sep 26, 2024	0.0300	0.0300	0.0300	0.0300	181,000	-0.01(-14.29%)
Sep 25, 2024	0.0350	0.0350	0.0350	0.0350	20,018	+0.00(+0.00%)
Sep 18, 2024				0.0350	0	+0.01(+16.67%)
Sep 17, 2024	0.0350	0.0350	0.0300	0.0300	114,000	-0.01(-14.29%)
Sep 16, 2024	0.0300	0.0350	0.0300	0.0350	268,000	+0.01(+16.67%)
Sep 12, 2024				0.0300	0	+0.00(+0.00%)
Sep 11, 2024	0.0300	0.0300	0.0300	0.0300	7,000	+0.00(+20.00%)
Sep 10, 2024	0.0250	0.0250	0.0250	0.0250	130,000	+0.00(+0.00%)
Sep 05, 2024				0.0250	0	+0.00(+0.00%)
Sep 03, 2024				0.0250	0	-0.01(-28.57%)
Aug 30, 2024				0.0350	0	+0.01(+16.67%)
Aug 29, 2024	0.0300	0.0300	0.0300	0.0300	160,000	+0.00(+0.00%)
Aug 28, 2024	0.0300	0.0300	0.0300	0.0300	282,000	+0.00(+0.00%)
Aug 27, 2024	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+0.00%)
Aug 23, 2024				0.0300	0	+0.00(+0.00%)
Aug 21, 2024				0.0300	0	+0.00(+0.00%)
Aug 19, 2024				0.0300	0	-0.01(-14.29%)
Aug 16, 2024	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
Aug 15, 2024	0.0350	0.0350	0.0350	0.0350	8,000	+0.00(+0.00%)
Aug 08, 2024				0.0350	0	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.