Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
HAR
)
0.1000
UNCHANGED
Streaming Delayed Price
Updated: 12:27 PM EDT, Jul 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2024
0.1000
0.1000
0.1000
0.1000
11,000
+0.00(+0.00%)
Jul 29, 2024
0.1000
0.1000
0.1000
0.1000
5,000
+0.01(+5.26%)
Jul 26, 2024
0.1000
0.1000
0.0950
0.0950
12,000
+0.00(+0.00%)
Jul 25, 2024
0.1050
0.1050
0.0900
0.0950
30,000
-0.01(-5.00%)
Jul 24, 2024
0.1050
0.1050
0.1000
0.1000
12,965
-0.00(-4.76%)
Jul 23, 2024
0.1000
0.1050
0.1000
0.1050
6,000
+0.00(+5.00%)
Jul 22, 2024
0.1000
0.1000
0.0900
0.1000
47,000
+0.01(+5.26%)
Jul 19, 2024
0.1000
0.1000
0.0950
0.0950
46,000
-0.01(-9.52%)
Jul 18, 2024
0.1000
0.1100
0.1000
0.1050
19,000
+0.00(+5.00%)
Jul 17, 2024
0.1000
0.1050
0.1000
0.1000
92,000
+0.00(+0.00%)
Jul 16, 2024
0.0950
0.1100
0.0950
0.1000
42,000
+0.00(+0.00%)
Jul 15, 2024
0.0950
0.1000
0.0950
0.1000
54,278
+0.01(+5.26%)
Jul 12, 2024
0.0950
0.0950
0.0950
0.0950
20,000
+0.00(+0.00%)
Jul 11, 2024
0.0900
0.0950
0.0900
0.0950
74,000
+0.01(+5.56%)
Jul 10, 2024
0.0900
0.0900
0.0850
0.0900
22,133
+0.00(+0.00%)
Jul 09, 2024
0.0900
0.0900
0.0900
0.0900
15,000
+0.00(+0.00%)
Jul 08, 2024
0.0850
0.0900
0.0750
0.0900
116,000
+0.01(+12.50%)
Jul 05, 2024
0.0800
0.0850
0.0750
0.0800
81,000
+0.00(+0.00%)
Jul 04, 2024
0.0800
0.0850
0.0700
0.0800
269,654
+0.00(+0.00%)
Jul 03, 2024
0.0850
0.0850
0.0800
0.0800
88,000
-0.01(-5.88%)
Jul 02, 2024
0.0850
0.0850
0.0800
0.0850
23,879
+0.00(+0.00%)
Jun 28, 2024
0.0850
0
+0.00(+0.00%)
Jun 27, 2024
0.0850
0.0900
0.0800
0.0850
76,000
-0.00(-5.56%)
Jun 26, 2024
0.0850
0.0900
0.0850
0.0900
85,000
+0.00(+0.00%)
Jun 25, 2024
0.0900
0.0900
0.0900
0.0900
2,000
+0.00(+0.00%)
Jun 24, 2024
0.0900
0.0900
0.0850
0.0900
76,000
+0.00(+0.00%)
Jun 21, 2024
0.0950
0.0950
0.0900
0.0900
31,500
-0.01(-5.26%)
Jun 20, 2024
0.0950
0.0950
0.0880
0.0950
52,239
+0.01(+5.56%)
Jun 19, 2024
0.0900
0.0950
0.0900
0.0900
82,000
+0.00(+0.00%)
Jun 18, 2024
0.1050
0.1050
0.0900
0.0900
44,500
-0.01(-10.00%)
Jun 17, 2024
0.1000
0.1000
0.1000
0.1000
11,370
+0.00(+0.00%)
Jun 14, 2024
0.1000
0.1050
0.0950
0.1000
62,000
+0.00(+0.00%)
Jun 13, 2024
0.1000
0.1000
0.0950
0.1000
18,000
+0.00(+0.00%)
Jun 12, 2024
0.1050
0.1050
0.0950
0.1000
49,500
-0.00(-4.76%)
Jun 11, 2024
0.1100
0.1100
0.1000
0.1050
150,000
-0.01(-4.55%)
Jun 10, 2024
0.1150
0.1150
0.1050
0.1100
75,500
-0.01(-4.35%)
Jun 07, 2024
0.1150
0.1200
0.1150
0.1150
35,013
-0.00(-2.54%)
Jun 06, 2024
0.1200
0.1200
0.1150
0.1180
15,500
-0.00(-1.67%)
Jun 05, 2024
0.1200
0.1200
0.1100
0.1200
105,000
+0.00(+4.35%)
Jun 04, 2024
0.1250
0.1250
0.1150
0.1150
98,000
-0.01(-8.00%)
Jun 03, 2024
0.1250
0.1250
0.1250
0.1250
5,000
+0.01(+4.17%)
May 31, 2024
0.1250
0.1250
0.1200
0.1200
11,000
-0.01(-4.00%)
May 30, 2024
0.1150
0.1250
0.1150
0.1250
147,003
+0.01(+8.70%)
May 29, 2024
0.1150
0.1200
0.1150
0.1150
26,000
+0.00(+0.00%)
May 28, 2024
0.1050
0.1150
0.1050
0.1150
160,000
+0.01(+9.52%)
May 27, 2024
0.1150
0.1150
0.1050
0.1050
80,000
-0.01(-4.55%)
May 24, 2024
0.1150
0.1150
0.1100
0.1100
21,500
+0.00(+0.00%)
May 23, 2024
0.1100
0.1100
0.1100
0.1100
96,500
+0.00(+0.00%)
May 22, 2024
0.1100
0.1150
0.1100
0.1100
34,500
-0.01(-4.35%)
May 21, 2024
0.1150
0.1150
0.1100
0.1150
43,600
+0.00(+0.00%)
May 17, 2024
0.1150
0
+0.01(+9.52%)
May 16, 2024
0.1100
0.1100
0.1000
0.1050
210,000
-0.01(-8.70%)
May 15, 2024
0.1150
0.1150
0.1100
0.1150
24,000
+0.01(+4.55%)
May 14, 2024
0.1100
0.1100
0.1100
0.1100
19,500
+0.00(+0.00%)
May 13, 2024
0.1100
0.1100
0.1100
0.1100
51,000
-0.01(-4.35%)
May 10, 2024
0.1100
0.1150
0.1100
0.1150
37,334
+0.00(+0.00%)
May 09, 2024
0.1050
0.1150
0.1000
0.1150
552,000
+0.01(+9.52%)
May 08, 2024
0.1150
0.1150
0.1050
0.1050
101,000
-0.01(-4.55%)
May 07, 2024
0.1150
0.1150
0.1100
0.1100
25,398
-0.01(-8.33%)
May 06, 2024
0.1200
0.1200
0.1200
0.1200
27,000
+0.00(+4.35%)
May 03, 2024
0.1200
0.1200
0.1100
0.1150
76,320
-0.00(-4.17%)
May 02, 2024
0.1150
0.1200
0.1150
0.1200
38,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.