Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
HCU
)
0.9000
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
0.8600
0.9500
0.8400
0.9000
122,800
+0.00(+0.00%)
Sep 30, 2024
0.8500
0.9100
0.8200
0.9000
146,100
+0.02(+2.27%)
Sep 27, 2024
0.8500
0.8800
0.8100
0.8800
85,470
+0.03(+3.53%)
Sep 26, 2024
0.8500
0.8500
0.8100
0.8500
89,000
+0.00(+0.00%)
Sep 25, 2024
0.8500
0.8700
0.8200
0.8500
31,000
-0.02(-2.30%)
Sep 24, 2024
0.7500
0.8700
0.7500
0.8700
61,000
+0.12(+16.00%)
Sep 23, 2024
0.7500
0.7500
0.7500
0.7500
10,000
+0.05(+7.14%)
Sep 20, 2024
0.7000
0.7200
0.6900
0.7000
51,650
+0.00(+0.00%)
Sep 19, 2024
0.6900
0.7000
0.6900
0.7000
16,000
+0.05(+7.69%)
Sep 17, 2024
0.6500
0
-0.03(-4.41%)
Sep 12, 2024
0.6800
0
+0.08(+13.33%)
Sep 10, 2024
0.6000
0
-0.05(-7.69%)
Sep 05, 2024
0.6500
4
+0.00(+0.00%)
Sep 04, 2024
0.6800
0.6800
0.6500
0.6500
56,500
-0.03(-4.41%)
Sep 03, 2024
0.6800
0.6800
0.6800
0.6800
500
-0.04(-5.56%)
Aug 28, 2024
0.7200
0
+0.00(+0.00%)
Aug 27, 2024
0.6800
0.7200
0.6800
0.7200
1,800
+0.01(+1.41%)
Aug 26, 2024
0.6900
0.7100
0.6900
0.7100
23,500
+0.01(+1.43%)
Aug 23, 2024
0.6800
0.7000
0.6600
0.7000
79,501
+0.03(+4.48%)
Aug 22, 2024
0.6800
0.6800
0.6500
0.6700
8,500
+0.00(+0.00%)
Aug 21, 2024
0.6700
0.6700
0.6600
0.6700
16,508
+0.02(+3.08%)
Aug 20, 2024
0.6800
0.6800
0.6500
0.6500
11,508
-0.01(-1.52%)
Aug 19, 2024
0.6700
0.6700
0.6600
0.6600
57,286
-0.01(-1.49%)
Aug 16, 2024
0.6700
0.6700
0.6700
0.6700
10,000
+0.03(+4.69%)
Aug 13, 2024
0.6400
0
-0.03(-4.48%)
Aug 12, 2024
0.6700
0.6700
0.6700
0.6700
5,100
+0.00(+0.00%)
Aug 09, 2024
0.6700
0.6700
0.6700
0.6700
500
-0.01(-1.47%)
Aug 08, 2024
0.6700
0.6800
0.6100
0.6800
2,992
+0.08(+13.33%)
Aug 07, 2024
0.6000
0.6000
0.6000
0.6000
1,800
+0.02(+3.45%)
Aug 06, 2024
0.6000
0.6100
0.5800
0.5800
18,154
-0.04(-6.45%)
Aug 02, 2024
0.6200
0
-0.02(-3.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.