Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:HDRO)

0.3800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.3800 0 -0.01(-2.56%)
Apr 16, 2025 0.3950 0.4000 0.3900 0.3900 90,320 -0.01(-2.50%)
Apr 15, 2025 0.4000 0.4000 0.3950 0.4000 149,213 +0.01(+1.27%)
Apr 14, 2025 0.4100 0.4100 0.3950 0.3950 122,373 -0.01(-2.47%)
Apr 11, 2025 0.4100 0.4100 0.4000 0.4050 137,091 +0.00(+0.00%)
Apr 10, 2025 0.4000 0.4100 0.3950 0.4050 210,012 +0.02(+3.85%)
Apr 09, 2025 0.4000 0.4000 0.3850 0.3900 191,118 +0.00(+0.00%)
Apr 08, 2025 0.3800 0.3900 0.3750 0.3900 223,700 +0.02(+5.41%)
Apr 07, 2025 0.3500 0.3800 0.3500 0.3700 236,500 +0.00(+0.00%)
Apr 04, 2025 0.3650 0.3800 0.3600 0.3700 128,103 -0.01(-2.63%)
Apr 03, 2025 0.3700 0.4000 0.3550 0.3800 178,867 -0.02(-5.00%)
Apr 02, 2025 0.4000 0.4000 0.3800 0.4000 105,500 -0.01(-1.23%)
Apr 01, 2025 0.4000 0.4050 0.3750 0.4050 174,581 -0.00(-1.22%)
Mar 31, 2025 0.4150 0.4150 0.4050 0.4100 307,401 +0.00(+1.23%)
Mar 28, 2025 0.4100 0.4100 0.4000 0.4050 224,600 +0.00(+0.00%)
Mar 27, 2025 0.4050 0.4100 0.3900 0.4050 369,915 +0.00(+0.00%)
Mar 26, 2025 0.4200 0.4200 0.3900 0.4050 275,704 +0.03(+8.00%)
Mar 25, 2025 0.3400 0.4000 0.3400 0.3750 175,220 +0.03(+10.29%)
Mar 24, 2025 0.3500 0.3500 0.3300 0.3400 141,420 -0.00(-1.45%)
Mar 21, 2025 0.3200 0.3700 0.3200 0.3450 169,400 -0.01(-1.43%)
Mar 20, 2025 0.3500 0.3550 0.3300 0.3500 64,100 -0.02(-4.11%)
Mar 19, 2025 0.3500 0.3650 0.3500 0.3650 126,885 +0.02(+4.29%)
Mar 18, 2025 0.3400 0.3500 0.3350 0.3500 109,500 +0.01(+2.94%)
Mar 17, 2025 0.3300 0.3400 0.3300 0.3400 53,000 +0.01(+3.03%)
Mar 14, 2025 0.3000 0.3400 0.2900 0.3300 321,350 +0.03(+10.00%)
Mar 13, 2025 0.3000 0.3050 0.2950 0.3000 52,500 -0.01(-3.23%)
Mar 12, 2025 0.3150 0.3200 0.3000 0.3100 70,390 -0.01(-3.13%)
Mar 11, 2025 0.3200 0.3400 0.3050 0.3200 220,366 +0.01(+3.23%)
Mar 10, 2025 0.3950 0.3950 0.2900 0.3100 419,101 -0.09(-22.50%)
Mar 07, 2025 0.4750 0.4750 0.3500 0.4000 342,335 -0.07(-15.79%)
Mar 06, 2025 0.4800 0.4800 0.4600 0.4750 102,598 -0.01(-1.04%)
Mar 05, 2025 0.5000 0.5000 0.4700 0.4800 136,150 +0.00(+0.00%)
Mar 04, 2025 0.4800 0.4950 0.4600 0.4800 190,665 +0.01(+2.13%)
Mar 03, 2025 0.5200 0.5200 0.4700 0.4700 169,985 -0.05(-9.62%)
Feb 28, 2025 0.5300 0.5300 0.5200 0.5200 88,696 -0.01(-1.89%)
Feb 27, 2025 0.5200 0.5300 0.5200 0.5300 65,330 +0.00(+0.00%)
Feb 26, 2025 0.4900 0.5300 0.4900 0.5300 198,901 +0.04(+8.16%)
Feb 25, 2025 0.5400 0.5400 0.4800 0.4900 524,356 -0.04(-7.55%)
Feb 24, 2025 0.5600 0.5600 0.5100 0.5300 406,471 -0.02(-3.64%)
Feb 21, 2025 0.5500 0.5500 0.5400 0.5500 159,690 +0.00(+0.00%)
Feb 20, 2025 0.5300 0.5500 0.5100 0.5500 411,380 +0.04(+7.84%)
Feb 19, 2025 0.5200 0.5200 0.5050 0.5100 120,565 +0.00(+0.00%)
Feb 18, 2025 0.5100 0.5100 0.5000 0.5100 138,966 +0.01(+2.00%)
Feb 14, 2025 0.5000 0 +0.00(+0.00%)
Feb 13, 2025 0.4950 0.5000 0.4800 0.5000 102,673 +0.00(+0.00%)
Feb 12, 2025 0.4900 0.5000 0.4700 0.5000 85,676 +0.01(+1.01%)
Feb 11, 2025 0.4900 0.5200 0.4900 0.4950 75,241 -0.02(-2.94%)
Feb 10, 2025 0.5000 0.5100 0.4850 0.5100 40,828 +0.01(+2.00%)
Feb 07, 2025 0.5000 0.5000 0.4750 0.5000 47,316 -0.02(-3.85%)
Feb 06, 2025 0.5000 0.5200 0.5000 0.5200 60,809 +0.02(+4.00%)
Feb 05, 2025 0.5200 0.5500 0.5000 0.5000 83,100 -0.04(-7.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.