close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Highland Copper Company Inc (TSV:HI)

0.1300 +0.0050 (+4.00%)
Streaming Delayed Price Updated: 3:58 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.1300 0.1400 0.1200 0.1300 4,981,699 +0.01(+4.00%)
Dec 18, 2025 0.1350 0.1350 0.1250 0.1250 316,000 -0.01(-3.85%)
Dec 17, 2025 0.1300 0.1350 0.1300 0.1300 471,015 +0.00(+0.00%)
Dec 16, 2025 0.1350 0.1350 0.1300 0.1300 204,150 +0.00(+0.00%)
Dec 15, 2025 0.1400 0.1400 0.1300 0.1300 278,619 -0.01(-3.70%)
Dec 12, 2025 0.1300 0.1350 0.1250 0.1350 1,104,131 +0.01(+3.85%)
Dec 11, 2025 0.1250 0.1300 0.1250 0.1300 214,500 +0.00(+0.00%)
Dec 10, 2025 0.1300 0.1350 0.1300 0.1300 151,406 +0.00(+0.00%)
Dec 09, 2025 0.1300 0.1300 0.1300 0.1300 203,524 +0.00(+0.00%)
Dec 08, 2025 0.1300 0.1300 0.1300 0.1300 229,350 -0.01(-3.70%)
Dec 05, 2025 0.1350 0.1350 0.1300 0.1350 148,500 +0.01(+3.85%)
Dec 04, 2025 0.1300 0.1350 0.1300 0.1300 307,527 +0.00(+0.00%)
Dec 03, 2025 0.1250 0.1300 0.1250 0.1300 50,697 +0.00(+0.00%)
Dec 02, 2025 0.1300 0.1300 0.1300 0.1300 1,502 +0.01(+4.00%)
Dec 01, 2025 0.1300 0.1300 0.1250 0.1250 46,000 +0.00(+0.00%)
Nov 28, 2025 0.1300 0.1350 0.1250 0.1250 766,003 -0.01(-3.85%)
Nov 27, 2025 0.1250 0.1300 0.1250 0.1300 21,000 +0.01(+4.00%)
Nov 26, 2025 0.1350 0.1350 0.1250 0.1250 101,851 -0.01(-3.85%)
Nov 25, 2025 0.1300 0.1300 0.1250 0.1300 201,362 +0.01(+4.00%)
Nov 24, 2025 0.1300 0.1350 0.1250 0.1250 94,134 -0.01(-3.85%)
Nov 21, 2025 0.1350 0.1350 0.1300 0.1300 27,500 +0.00(+0.00%)
Nov 20, 2025 0.1350 0.1350 0.1300 0.1300 62,025 +0.00(+0.00%)
Nov 19, 2025 0.1350 0.1350 0.1300 0.1300 113,500 +0.00(+0.00%)
Nov 18, 2025 0.1300 0.1400 0.1300 0.1300 201,700 +0.00(+0.00%)
Nov 17, 2025 0.1300 0.1300 0.1300 0.1300 42,955 +0.00(+0.00%)
Nov 14, 2025 0.1300 0.1300 0.1300 0.1300 106,325 +0.00(+0.00%)
Nov 13, 2025 0.1400 0.1400 0.1300 0.1300 124,115 -0.01(-3.70%)
Nov 12, 2025 0.1350 0.1350 0.1350 0.1350 46,030 +0.00(+0.00%)
Nov 11, 2025 0.1350 0.1350 0.1350 0.1350 131,000 +0.00(+0.00%)
Nov 10, 2025 0.1400 0.1400 0.1350 0.1350 88,543 +0.00(+0.00%)
Nov 07, 2025 0.1350 0.1380 0.1350 0.1350 33,507 +0.00(+0.00%)
Nov 06, 2025 0.1350 0.1400 0.1350 0.1350 318,700 +0.00(+0.00%)
Nov 05, 2025 0.1400 0.1450 0.1350 0.1350 157,500 -0.01(-3.57%)
Nov 04, 2025 0.1450 0.1450 0.1300 0.1400 102,500 -0.00(-3.45%)
Nov 03, 2025 0.1500 0.1500 0.1450 0.1450 98,000 +0.00(+0.00%)
Oct 31, 2025 0.1400 0.1450 0.1400 0.1450 71,077 +0.00(+0.00%)
Oct 30, 2025 0.1400 0.1450 0.1400 0.1450 80,900 +0.00(+3.57%)
Oct 29, 2025 0.1450 0.1500 0.1400 0.1400 127,750 +0.00(+0.00%)
Oct 28, 2025 0.1450 0.1450 0.1400 0.1400 79,020 -0.00(-3.45%)
Oct 27, 2025 0.1550 0.1600 0.1450 0.1450 300,710 -0.01(-6.45%)
Oct 24, 2025 0.1550 0.1550 0.1530 0.1550 99,660 +0.00(+0.00%)
Oct 23, 2025 0.1550 0.1550 0.1500 0.1550 175,203 +0.01(+3.33%)
Oct 22, 2025 0.1450 0.1500 0.1400 0.1500 193,607 +0.01(+3.45%)
Oct 21, 2025 0.1500 0.1500 0.1450 0.1450 49,500 +0.00(+0.00%)
Oct 20, 2025 0.1550 0.1550 0.1450 0.1450 113,900 -0.00(-2.03%)
Oct 17, 2025 0.1600 0.1600 0.1400 0.1480 315,931 -0.01(-7.50%)
Oct 16, 2025 0.1700 0.1700 0.1600 0.1600 246,676 +0.00(+0.00%)
Oct 15, 2025 0.1700 0.1700 0.1600 0.1600 297,593 -0.01(-3.03%)
Oct 14, 2025 0.1600 0.1700 0.1600 0.1650 280,371 +0.01(+3.13%)
Oct 10, 2025 0.1600 0 -0.01(-3.03%)
Oct 09, 2025 0.1700 0.1700 0.1650 0.1650 107,922 +0.00(+0.00%)
Oct 08, 2025 0.1700 0.1650 0.1650 42,000 +0.00(+0.00%)
Oct 07, 2025 0.1750 0.1750 0.1650 0.1650 1,175,709 -0.01(-2.94%)
Oct 06, 2025 0.1850 0.1850 0.1650 0.1700 116,062 +0.00(+0.00%)
Oct 03, 2025 0.1850 0.1850 0.1600 0.1700 243,149 +0.00(+0.00%)
Oct 02, 2025 0.1800 0.1800 0.1500 0.1700 594,619 -0.02(-10.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today