close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:HLU)

0.3550 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 04, 2025 0.3900 0.3900 0.3550 0.3550 978,601 -0.04(-8.97%)
Dec 03, 2025 0.4100 0.4200 0.3800 0.3900 632,922 -0.02(-6.02%)
Dec 02, 2025 0.4000 0.4200 0.3850 0.4150 458,667 +0.01(+3.75%)
Dec 01, 2025 0.4200 0.4450 0.3900 0.4000 1,137,952 +0.01(+2.56%)
Nov 28, 2025 0.4100 0.4300 0.3850 0.3900 700,604 +0.01(+2.63%)
Nov 27, 2025 0.4000 0.4000 0.3750 0.3800 254,722 -0.03(-6.17%)
Nov 26, 2025 0.4450 0.4450 0.3850 0.4050 1,060,324 -0.04(-8.99%)
Nov 25, 2025 0.4500 0.4500 0.4100 0.4450 723,366 +0.01(+1.14%)
Nov 24, 2025 0.4000 0.4500 0.4000 0.4400 1,182,091 +0.04(+11.39%)
Nov 21, 2025 0.3750 0.4050 0.3650 0.3950 1,128,270 -0.01(-1.25%)
Nov 20, 2025 0.4500 0.4500 0.4000 0.4000 972,202 -0.03(-8.05%)
Nov 19, 2025 0.4500 0.4500 0.4300 0.4350 580,554 -0.01(-2.25%)
Nov 18, 2025 0.4400 0.4480 0.4250 0.4450 200,356 +0.02(+3.49%)
Nov 17, 2025 0.4650 0.4650 0.4300 0.4300 741,868 -0.02(-4.44%)
Nov 14, 2025 0.4350 0.4550 0.4300 0.4500 308,232 +0.01(+1.12%)
Nov 13, 2025 0.4750 0.4900 0.4350 0.4450 505,656 -0.03(-6.32%)
Nov 12, 2025 0.4300 0.4850 0.4250 0.4750 651,275 +0.05(+13.10%)
Nov 11, 2025 0.4300 0.4350 0.4100 0.4200 257,217 +0.00(+0.00%)
Nov 10, 2025 0.4150 0.4400 0.4050 0.4200 180,200 +0.01(+3.70%)
Nov 07, 2025 0.4200 0.4200 0.4000 0.4050 209,550 -0.01(-3.57%)
Nov 06, 2025 0.4400 0.4500 0.4200 0.4200 190,447 -0.02(-4.55%)
Nov 05, 2025 0.4500 0.4550 0.4400 0.4400 326,342 -0.01(-2.22%)
Nov 04, 2025 0.4700 0.4700 0.4400 0.4500 247,342 -0.02(-5.26%)
Nov 03, 2025 0.4900 0.5000 0.4600 0.4750 226,553 -0.02(-3.06%)
Oct 31, 2025 0.4800 0.5000 0.4700 0.4900 116,950 +0.01(+2.08%)
Oct 30, 2025 0.4900 0.5100 0.4750 0.4800 541,398 -0.01(-2.04%)
Oct 29, 2025 0.4750 0.4950 0.4750 0.4900 367,378 +0.02(+4.26%)
Oct 28, 2025 0.4550 0.4800 0.4550 0.4700 185,781 +0.01(+3.30%)
Oct 27, 2025 0.5000 0.5000 0.4500 0.4550 261,270 -0.03(-7.14%)
Oct 24, 2025 0.4800 0.5000 0.4800 0.4900 624,880 +0.01(+2.08%)
Oct 23, 2025 0.4750 0.4800 0.4500 0.4800 193,250 +0.02(+5.49%)
Oct 22, 2025 0.5000 0.5000 0.4450 0.4550 231,062 -0.05(-10.78%)
Oct 21, 2025 0.5500 0.5500 0.4800 0.5100 943,122 +0.04(+9.68%)
Oct 20, 2025 0.5000 0.5300 0.4600 0.4650 421,690 +0.02(+3.33%)
Oct 17, 2025 0.4900 0.4900 0.4200 0.4500 567,679 -0.04(-9.09%)
Oct 16, 2025 0.5000 0.5100 0.4800 0.4950 306,731 +0.02(+3.13%)
Oct 15, 2025 0.5000 0.5100 0.4800 0.4800 507,622 -0.01(-2.04%)
Oct 14, 2025 0.5200 0.5200 0.4800 0.4900 464,116 -0.02(-3.92%)
Oct 10, 2025 0.5100 0 +0.00(+0.00%)
Oct 09, 2025 0.4850 0.5200 0.4850 0.5100 202,881 +0.02(+4.08%)
Oct 08, 2025 0.4950 0.5000 0.4750 0.4900 97,121 +0.02(+5.38%)
Oct 07, 2025 0.5000 0.5100 0.4600 0.4650 191,650 -0.03(-7.00%)
Oct 06, 2025 0.5200 0.5400 0.5000 0.5000 359,110 -0.01(-1.96%)
Oct 03, 2025 0.5100 0.5300 0.5000 0.5100 411,809 +0.03(+6.25%)
Oct 02, 2025 0.5000 0.5200 0.4800 0.4800 257,710 -0.01(-2.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today