Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2024	0.3950	0.4300	0.3650	0.3650	2,033,719	+0.00(+0.00%)
Jul 09, 2024	0.3050	0.3750	0.3050	0.3650	861,692	+0.06(+19.67%)
Jul 08, 2024	0.2850	0.3100	0.2850	0.3050	279,211	+0.02(+7.02%)
Jul 05, 2024	0.2750	0.2900	0.2750	0.2850	160,662	+0.00(+1.79%)
Jul 04, 2024	0.2800	0.2950	0.2800	0.2800	103,099	-0.00(-1.75%)
Jul 03, 2024	0.2900	0.2900	0.2800	0.2850	62,129	+0.00(+0.00%)
Jul 02, 2024	0.2800	0.2900	0.2800	0.2850	152,692	+0.00(+0.00%)
Jun 28, 2024				0.2850	0	+0.01(+3.64%)
Jun 27, 2024	0.2850	0.2950	0.2700	0.2750	248,591	+0.00(+0.00%)
Jun 26, 2024	0.2850	0.2950	0.2750	0.2750	184,558	-0.01(-5.17%)
Jun 25, 2024	0.2900	0.2900	0.2800	0.2900	186,843	+0.00(+0.00%)
Jun 24, 2024	0.3150	0.3150	0.2900	0.2900	64,764	-0.02(-4.92%)
Jun 21, 2024	0.3000	0.3150	0.2850	0.3050	849,902	-0.01(-1.61%)
Jun 20, 2024	0.3100	0.3150	0.3000	0.3100	192,243	+0.01(+1.64%)
Jun 19, 2024	0.3100	0.3150	0.3050	0.3050	196,406	+0.00(+0.00%)
Jun 18, 2024	0.3100	0.3200	0.3000	0.3050	147,384	-0.01(-3.17%)
Jun 17, 2024	0.3050	0.3200	0.3050	0.3150	209,775	+0.02(+5.00%)
Jun 14, 2024	0.3000	0.3100	0.3000	0.3000	166,128	-0.01(-1.64%)
Jun 13, 2024	0.3000	0.3150	0.2950	0.3050	426,620	-0.01(-3.17%)
Jun 12, 2024	0.2700	0.3300	0.2700	0.3150	1,367,722	+0.04(+16.67%)
Jun 11, 2024	0.2550	0.2700	0.2500	0.2700	345,323	+0.03(+10.20%)
Jun 10, 2024	0.2350	0.2500	0.2350	0.2450	146,210	+0.01(+4.26%)
Jun 07, 2024	0.2400	0.2450	0.2350	0.2350	146,830	+0.01(+4.44%)
Jun 06, 2024	0.2200	0.2350	0.2200	0.2250	221,565	+0.02(+7.14%)
Jun 05, 2024	0.2100	0.2200	0.2100	0.2100	92,065	+0.01(+2.44%)
Jun 04, 2024	0.2150	0.2150	0.2000	0.2050	104,276	-0.01(-4.65%)
Jun 03, 2024	0.2200	0.2200	0.2050	0.2150	87,024	+0.00(+0.00%)
May 31, 2024	0.2200	0.2250	0.2150	0.2150	114,635	+0.00(+0.00%)
May 30, 2024	0.2300	0.2300	0.2150	0.2150	276,761	+0.00(+0.00%)
May 29, 2024	0.2200	0.2250	0.2150	0.2150	66,914	+0.00(+0.00%)
May 28, 2024	0.2200	0.2250	0.2150	0.2150	74,737	-0.01(-4.44%)
May 27, 2024	0.2250	0.2250	0.2200	0.2250	22,402	+0.00(+0.00%)
May 24, 2024	0.2250	0.2300	0.2200	0.2250	80,216	+0.00(+0.00%)
May 23, 2024	0.2150	0.2300	0.2150	0.2250	93,785	+0.02(+7.14%)
May 22, 2024	0.2150	0.2200	0.2050	0.2100	29,022	-0.01(-2.33%)
May 21, 2024	0.2200	0.2250	0.2150	0.2150	228,766	-0.01(-4.44%)
May 17, 2024				0.2250	0	+0.00(+0.00%)
May 16, 2024	0.2150	0.2300	0.2150	0.2250	244,570	+0.01(+2.27%)
May 15, 2024	0.2300	0.2300	0.2200	0.2200	114,479	-0.01(-6.38%)
May 14, 2024	0.2400	0.2400	0.2300	0.2350	39,066	-0.01(-2.08%)
May 13, 2024	0.2400	0.2400	0.2250	0.2400	148,097	+0.00(+0.00%)
May 10, 2024	0.2350	0.2450	0.2350	0.2400	184,503	+0.00(+0.00%)
May 09, 2024	0.2400	0.2450	0.2300	0.2400	61,599	+0.01(+2.13%)
May 08, 2024	0.2450	0.2550	0.2300	0.2350	55,271	+0.00(+0.00%)
May 07, 2024	0.2500	0.2600	0.2350	0.2350	99,144	-0.02(-6.00%)
May 06, 2024	0.2300	0.2550	0.2300	0.2500	233,780	+0.02(+8.70%)
May 03, 2024	0.2250	0.2300	0.2150	0.2300	213,897	+0.01(+4.55%)
May 02, 2024	0.2200	0.2250	0.2200	0.2200	52,000	+0.01(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.