Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Uragold Bay Res Inc
(TSV:
HPQ
)
0.3700
UNCHANGED
Streaming Delayed Price
Updated: 12:52 PM EDT, Sep 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2024
0.3900
0.3900
0.3700
0.3700
168,506
-0.02(-5.13%)
Sep 25, 2024
0.3650
0.4000
0.3600
0.3900
376,102
+0.03(+6.85%)
Sep 24, 2024
0.3750
0.3750
0.3650
0.3650
145,943
-0.01(-1.35%)
Sep 23, 2024
0.3750
0.3750
0.3650
0.3700
108,735
-0.01(-1.33%)
Sep 20, 2024
0.3650
0.3800
0.3650
0.3750
87,806
+0.01(+1.35%)
Sep 19, 2024
0.3750
0.3850
0.3700
0.3700
92,568
-0.01(-2.63%)
Sep 18, 2024
0.3900
0.3900
0.3700
0.3800
116,842
+0.01(+1.33%)
Sep 17, 2024
0.3800
0.3850
0.3700
0.3750
125,236
+0.00(+0.00%)
Sep 16, 2024
0.3750
0.3800
0.3700
0.3750
134,531
+0.00(+0.00%)
Sep 13, 2024
0.3750
0.3850
0.3700
0.3750
71,989
+0.01(+1.35%)
Sep 12, 2024
0.3800
0.3850
0.3650
0.3700
275,979
+0.00(+0.00%)
Sep 11, 2024
0.3800
0.3800
0.3600
0.3700
126,080
-0.02(-3.90%)
Sep 10, 2024
0.3800
0.3950
0.3800
0.3850
99,607
+0.01(+1.32%)
Sep 09, 2024
0.3950
0.3950
0.3800
0.3800
202,263
-0.01(-2.56%)
Sep 06, 2024
0.4000
0.4250
0.3900
0.3900
800,171
-0.01(-1.27%)
Sep 05, 2024
0.3850
0.4100
0.3800
0.3950
740,723
+0.02(+3.95%)
Sep 04, 2024
0.3750
0.3900
0.3700
0.3800
412,204
+0.01(+1.33%)
Sep 03, 2024
0.3700
0.3750
0.3650
0.3750
223,782
+0.01(+2.74%)
Aug 30, 2024
0.3650
0
+0.01(+2.82%)
Aug 29, 2024
0.3600
0.3600
0.3450
0.3550
170,984
+0.01(+1.43%)
Aug 28, 2024
0.3500
0.3550
0.3450
0.3500
93,688
-0.01(-1.41%)
Aug 27, 2024
0.3650
0.3650
0.3550
0.3550
77,686
-0.01(-1.39%)
Aug 26, 2024
0.3500
0.3650
0.3500
0.3600
79,548
+0.01(+1.41%)
Aug 23, 2024
0.3500
0.3580
0.3500
0.3550
118,889
+0.01(+1.43%)
Aug 22, 2024
0.3500
0.3530
0.3450
0.3500
103,802
-0.01(-1.41%)
Aug 21, 2024
0.3450
0.3550
0.3450
0.3550
125,965
+0.01(+2.90%)
Aug 20, 2024
0.3400
0.3450
0.3400
0.3450
37,467
+0.00(+1.47%)
Aug 19, 2024
0.3350
0.3600
0.3300
0.3400
411,858
+0.02(+4.62%)
Aug 16, 2024
0.3300
0.3300
0.3250
0.3250
102,389
+0.00(+0.00%)
Aug 15, 2024
0.3350
0.3350
0.3200
0.3250
111,539
+0.01(+1.56%)
Aug 14, 2024
0.3200
0.3300
0.3200
0.3200
33,977
-0.01(-3.03%)
Aug 13, 2024
0.3300
0.3350
0.3250
0.3300
35,521
+0.00(+0.00%)
Aug 12, 2024
0.3400
0.3400
0.3250
0.3300
34,999
+0.00(+0.00%)
Aug 09, 2024
0.3200
0.3300
0.3150
0.3300
145,808
+0.01(+3.13%)
Aug 08, 2024
0.3200
0.3250
0.3100
0.3200
57,144
-0.01(-1.54%)
Aug 07, 2024
0.3300
0.3350
0.3250
0.3250
58,154
-0.01(-2.99%)
Aug 06, 2024
0.3300
0.3400
0.3150
0.3350
87,384
-0.01(-1.47%)
Aug 02, 2024
0.3400
0
+0.02(+6.25%)
Aug 01, 2024
0.3000
0.3300
0.3000
0.3200
101,569
+0.01(+3.23%)
Jul 31, 2024
0.3000
0.3150
0.3000
0.3100
156,383
+0.01(+3.33%)
Jul 30, 2024
0.3100
0.3150
0.3000
0.3000
184,863
+0.01(+3.45%)
Jul 29, 2024
0.3000
0.3050
0.2900
0.2900
120,783
-0.01(-3.33%)
Jul 26, 2024
0.3100
0.3100
0.3000
0.3000
141,657
-0.01(-1.64%)
Jul 25, 2024
0.3150
0.3150
0.3000
0.3050
185,448
-0.01(-1.61%)
Jul 24, 2024
0.3150
0.3350
0.3100
0.3100
214,150
-0.01(-3.13%)
Jul 23, 2024
0.3200
0.3400
0.3150
0.3200
260,218
+0.00(+0.00%)
Jul 22, 2024
0.3050
0.3250
0.3050
0.3200
148,255
+0.02(+6.67%)
Jul 19, 2024
0.3100
0.3150
0.3000
0.3000
148,792
-0.01(-1.64%)
Jul 18, 2024
0.3150
0.3200
0.3000
0.3050
378,485
-0.01(-1.61%)
Jul 17, 2024
0.3100
0.3200
0.3100
0.3100
213,955
+0.00(+0.00%)
Jul 16, 2024
0.3250
0.3300
0.3100
0.3100
280,374
-0.02(-4.62%)
Jul 15, 2024
0.3250
0.3250
0.3100
0.3250
529,609
-0.01(-1.52%)
Jul 12, 2024
0.3350
0.3450
0.3250
0.3300
649,819
-0.01(-2.94%)
Jul 11, 2024
0.3650
0.3650
0.3400
0.3400
355,623
-0.02(-6.85%)
Jul 10, 2024
0.3950
0.4300
0.3650
0.3650
2,033,719
+0.00(+0.00%)
Jul 09, 2024
0.3050
0.3750
0.3050
0.3650
861,692
+0.06(+19.67%)
Jul 08, 2024
0.2850
0.3100
0.2850
0.3050
279,211
+0.02(+7.02%)
Jul 05, 2024
0.2750
0.2900
0.2750
0.2850
160,662
+0.00(+1.79%)
Jul 04, 2024
0.2800
0.2950
0.2800
0.2800
103,099
-0.00(-1.75%)
Jul 03, 2024
0.2900
0.2900
0.2800
0.2850
62,129
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.