Htc Purenergy Inc (TSV: HTC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Nov 25, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,136 | +0.00(+0.00%) |
| Nov 18, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Nov 13, 2024 | 0.0050 | 1 | +0.00(+0.00%) | |||
| Nov 06, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Nov 05, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,000 | +0.00(+0.00%) |
| Nov 04, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 37,701 | +0.00(+0.00%) |
| Oct 24, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Oct 23, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 202,373 | +0.00(+0.00%) |
| Oct 22, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,080 | +0.00(+0.00%) |
| Oct 21, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,584 | +0.00(+0.00%) |
| Oct 18, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 6,710 | +0.00(+0.00%) |
| Oct 15, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Oct 11, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Oct 09, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Oct 08, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,462 | +0.00(+0.00%) |
| Oct 07, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
| Oct 04, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,011 | +0.00(+0.00%) |
| Sep 26, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Sep 20, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Sep 13, 2024 | 0.0050 | 80 | +0.00(+0.00%) | |||
| Sep 11, 2024 | 0.0050 | 80 | +0.00(+0.00%) | |||
| Sep 10, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 520,260 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.