Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Imaflex
(TSV:
IFX
)
1.110
UNCHANGED
Streaming Delayed Price
Updated: 3:47 PM EDT, Aug 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 15, 2024
1.080
1.110
1.080
1.110
23,900
+0.02(+1.83%)
Aug 13, 2024
1.090
0
+0.03(+2.83%)
Aug 12, 2024
1.060
1.060
1.060
1.060
100
-0.02(-1.85%)
Aug 09, 2024
1.080
1.080
1.080
1.080
44,400
+0.00(+0.00%)
Aug 08, 2024
1.050
1.080
1.050
1.080
6,300
+0.02(+1.89%)
Aug 07, 2024
1.080
1.080
1.060
1.060
31,150
-0.02(-1.85%)
Aug 06, 2024
1.060
1.080
1.060
1.080
24,400
+0.00(+0.00%)
Aug 02, 2024
1.080
0
+0.00(+0.00%)
Aug 01, 2024
1.080
1.080
1.080
1.080
10,800
+0.00(+0.00%)
Jul 31, 2024
1.080
1.080
1.080
1.080
33,400
-0.01(-1.37%)
Jul 30, 2024
1.070
1.095
1.070
1.095
111,400
+0.05(+5.29%)
Jul 26, 2024
1.040
0
+0.00(+0.00%)
Jul 25, 2024
1.040
1.040
1.040
1.040
10,110
+0.00(+0.00%)
Jul 23, 2024
1.040
0
+0.00(+0.00%)
Jul 22, 2024
1.040
1.040
1.040
1.040
2,150
+0.01(+0.97%)
Jul 19, 2024
1.030
1.040
1.030
1.030
57,775
-0.01(-0.96%)
Jul 17, 2024
1.040
0
+0.00(+0.00%)
Jul 16, 2024
1.040
1.040
1.040
1.040
500
+0.00(+0.00%)
Jul 15, 2024
1.040
1.040
1.040
1.040
4,800
+0.02(+1.96%)
Jul 10, 2024
1.020
0
-0.02(-1.92%)
Jul 09, 2024
1.040
1.040
1.040
1.040
5,000
+0.01(+0.97%)
Jul 08, 2024
1.050
1.050
1.030
1.030
26,000
-0.01(-0.96%)
Jul 05, 2024
1.040
1.040
1.040
1.040
79,400
+0.00(+0.00%)
Jul 04, 2024
1.040
1.040
1.040
1.040
3,800
+0.00(+0.00%)
Jul 03, 2024
1.050
1.050
1.040
1.040
14,100
-0.04(-3.70%)
Jun 25, 2024
1.080
0
-0.01(-0.92%)
Jun 24, 2024
1.050
1.090
1.050
1.090
7,000
+0.03(+2.83%)
Jun 21, 2024
1.080
1.080
1.060
1.060
12,300
-0.04(-3.64%)
Jun 18, 2024
1.100
0
+0.01(+0.92%)
Jun 17, 2024
1.090
1.090
1.090
1.090
96,600
+0.00(+0.00%)
Jun 14, 2024
1.110
1.110
1.090
1.090
68,400
-0.03(-2.68%)
Jun 13, 2024
1.110
1.120
1.080
1.120
45,280
+0.01(+0.90%)
Jun 12, 2024
1.080
1.110
1.080
1.110
21,500
+0.05(+4.72%)
Jun 11, 2024
1.050
1.060
1.050
1.060
11,800
+0.01(+0.95%)
Jun 10, 2024
1.050
1.050
1.050
1.050
10,060
-0.06(-5.41%)
Jun 07, 2024
1.010
1.110
0.9800
1.110
49,300
+0.17(+18.09%)
Jun 06, 2024
0.9400
1.000
0.9400
0.9400
97,000
+0.03(+3.30%)
Jun 05, 2024
0.9100
0.9100
0.9100
0.9100
10,750
-0.01(-1.09%)
Jun 04, 2024
0.9200
0.9200
0.9200
0.9200
6,000
-0.02(-2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.