Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Imagine Lithium Inc
(TSV:
ILI
)
0.0400
UNCHANGED
Streaming Delayed Price
Updated: 12:16 PM EDT, Jul 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 25, 2024
0.0400
0
+0.00(+0.00%)
Jul 24, 2024
0.0400
0.0400
0.0400
0.0400
23,000
+0.00(+0.00%)
Jul 23, 2024
0.0400
0.0400
0.0400
0.0400
8,000
+0.00(+0.00%)
Jul 22, 2024
0.0450
0.0450
0.0400
0.0400
89,995
-0.00(-11.11%)
Jul 19, 2024
0.0450
0.0450
0.0450
0.0450
131,000
+0.00(+0.00%)
Jul 18, 2024
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+0.00%)
Jul 17, 2024
0.0450
0.0450
0.0450
0.0450
20,000
+0.00(+0.00%)
Jul 16, 2024
0.0450
0.0450
0.0450
0.0450
313,075
+0.00(+0.00%)
Jul 15, 2024
0.0500
0.0500
0.0450
0.0450
702,000
-0.01(-18.18%)
Jul 12, 2024
0.0550
0.0550
0.0550
0.0550
1,000
+0.00(+0.00%)
Jul 11, 2024
0.0550
0.0550
0.0550
0.0550
42,136
+0.00(+0.00%)
Jul 10, 2024
0.0500
0.0550
0.0500
0.0550
304,099
+0.00(+10.00%)
Jul 09, 2024
0.0400
0.0500
0.0400
0.0500
374,000
+0.01(+42.86%)
Jul 08, 2024
0.0350
0.0500
0.0350
0.0350
1,757,497
-0.00(-12.50%)
Jul 05, 2024
0.0450
0.0450
0.0400
0.0400
120,745
-0.00(-11.11%)
Jul 04, 2024
0.0400
0.0450
0.0400
0.0450
300,379
+0.01(+28.57%)
Jun 28, 2024
0.0350
0
-0.00(-12.50%)
Jun 25, 2024
0.0400
300
+0.01(+33.33%)
Jun 24, 2024
0.0350
0.0350
0.0300
0.0300
55,051
+0.00(+0.00%)
Jun 21, 2024
0.0300
0.0300
0.0300
0.0300
638,000
+0.00(+20.00%)
Jun 19, 2024
0.0250
0
+0.00(+0.00%)
Jun 18, 2024
0.0250
0.0250
0.0250
0.0250
10,000
-0.00(-16.67%)
Jun 13, 2024
0.0300
0
+0.00(+0.00%)
Jun 11, 2024
0.0300
40
+0.00(+0.00%)
Jun 10, 2024
0.0300
0.0300
0.0300
0.0300
143,000
+0.00(+0.00%)
Jun 07, 2024
0.0350
0.0350
0.0300
0.0300
84,000
+0.00(+0.00%)
Jun 06, 2024
0.0300
0.0300
0.0300
0.0300
23,000
+0.00(+0.00%)
Jun 05, 2024
0.0300
0.0300
0.0300
0.0300
40,505
+0.00(+0.00%)
May 31, 2024
0.0300
0
+0.00(+0.00%)
May 30, 2024
0.0300
0.0300
0.0300
0.0300
126,987
+0.00(+0.00%)
May 29, 2024
0.0350
0.0350
0.0300
0.0300
348,700
+0.00(+0.00%)
May 28, 2024
0.0300
0.0300
0.0300
0.0300
145,000
+0.00(+0.00%)
May 27, 2024
0.0300
0.0300
0.0300
0.0300
3,001
+0.00(+0.00%)
May 24, 2024
0.0350
0.0350
0.0300
0.0300
752,866
+0.00(+0.00%)
May 23, 2024
0.0350
0.0350
0.0300
0.0300
38,000
-0.01(-25.00%)
May 22, 2024
0.0400
0.0400
0.0350
0.0400
8,057
+0.00(+0.00%)
May 17, 2024
0.0400
0
+0.00(+0.00%)
May 15, 2024
0.0400
0
+0.00(+14.29%)
May 14, 2024
0.0350
0.0350
0.0350
0.0350
112,000
-0.00(-12.50%)
May 13, 2024
0.0400
0.0400
0.0400
0.0400
1,943
+0.00(+0.00%)
May 10, 2024
0.0350
0.0400
0.0350
0.0400
46,500
+0.00(+14.29%)
May 07, 2024
0.0350
0
+0.00(+0.00%)
May 06, 2024
0.0350
0.0350
0.0350
0.0350
3,100
+0.00(+0.00%)
May 02, 2024
0.0350
400
-0.00(-12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.