(TSV: IMC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 24, 2025 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Feb 21, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | +0.00(+0.00%) |
| Feb 20, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | +0.00(+0.00%) |
| Feb 19, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 | +0.00(+0.00%) |
| Feb 18, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+0.00%) |
| Feb 14, 2025 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Feb 12, 2025 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Feb 11, 2025 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 105,500 | -0.00(-12.50%) |
| Feb 10, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 26,000 | +0.00(+0.00%) |
| Feb 07, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 427,000 | +0.00(+0.00%) |
| Feb 06, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 285,000 | +0.00(+0.00%) |
| Feb 05, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | +0.00(+14.29%) |
| Jan 31, 2025 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Jan 29, 2025 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Jan 28, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 174,000 | +0.00(+0.00%) |
| Jan 27, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 52,000 | +0.00(+0.00%) |
| Jan 24, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 23,000 | +0.00(+0.00%) |
| Jan 23, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 123,000 | +0.00(+0.00%) |
| Jan 22, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 241,000 | -0.00(-12.50%) |
| Jan 21, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 70,000 | +0.00(+0.00%) |
| Jan 16, 2025 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Jan 13, 2025 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Jan 09, 2025 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Jan 08, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 737,000 | +0.00(+14.29%) |
| Dec 30, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Dec 24, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Dec 23, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 311,000 | +0.01(+16.67%) |
| Dec 20, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 133,000 | -0.01(-14.29%) |
| Dec 17, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Dec 16, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 217,000 | +0.01(+16.67%) |
| Dec 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 17,000 | -0.01(-14.29%) |
| Dec 12, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 944,000 | +0.01(+16.67%) |
| Dec 11, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,303,000 | +0.00(+20.00%) |
| Dec 10, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 46,000 | +0.00(+0.00%) |
| Dec 09, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.