Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
INTR
)
0.4800
UNCHANGED
Streaming Delayed Price
Updated: 3:50 PM EDT, Jul 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 17, 2024
0.4900
0.4900
0.4800
0.4800
84,500
+0.00(+0.00%)
Jul 16, 2024
0.4550
0.4800
0.4400
0.4800
240,966
+0.04(+9.09%)
Jul 15, 2024
0.4400
0.5000
0.4400
0.4400
419,220
-0.01(-2.22%)
Jul 12, 2024
0.5300
0.5600
0.4500
0.4500
408,950
-0.07(-13.46%)
Jul 11, 2024
0.5100
0.5300
0.5000
0.5200
134,019
+0.02(+4.00%)
Jul 10, 2024
0.5100
0.5100
0.4700
0.5000
268,191
+0.02(+4.17%)
Jul 09, 2024
0.5100
0.5700
0.4650
0.4800
2,420,763
+0.03(+6.67%)
Jul 08, 2024
0.4550
0.4600
0.4500
0.4500
25,092
-0.01(-1.10%)
Jul 05, 2024
0.4600
0.4800
0.4500
0.4550
89,200
+0.02(+3.41%)
Jul 03, 2024
0.4400
430
+0.00(+0.00%)
Jul 02, 2024
0.4650
0.4650
0.4400
0.4400
34,471
-0.01(-1.12%)
Jun 28, 2024
0.4450
0
-0.01(-1.11%)
Jun 27, 2024
0.4550
0.4550
0.4500
0.4500
25,500
+0.00(+0.00%)
Jun 26, 2024
0.4600
0.4600
0.4400
0.4500
118,907
-0.01(-2.17%)
Jun 25, 2024
0.4800
0.4900
0.4600
0.4600
36,974
-0.04(-8.00%)
Jun 24, 2024
0.4900
0.5000
0.4800
0.5000
17,600
+0.02(+4.17%)
Jun 21, 2024
0.4850
0.5900
0.4300
0.4800
349,420
+0.00(+0.00%)
Jun 20, 2024
0.4700
0.4800
0.4700
0.4800
40,975
+0.01(+2.13%)
Jun 19, 2024
0.4700
0.4800
0.4550
0.4700
32,063
+0.01(+3.30%)
Jun 18, 2024
0.4750
0.4750
0.4500
0.4550
81,725
-0.01(-3.19%)
Jun 17, 2024
0.5000
0.5000
0.4650
0.4700
64,016
-0.01(-2.08%)
Jun 14, 2024
0.4800
0.4900
0.4750
0.4800
55,350
+0.01(+1.05%)
Jun 13, 2024
0.5100
0.5100
0.4750
0.4750
154,251
-0.03(-5.00%)
Jun 12, 2024
0.5000
0.5000
0.4700
0.5000
76,901
+0.00(+0.00%)
Jun 11, 2024
0.5100
0.5100
0.4900
0.5000
40,124
-0.01(-1.96%)
Jun 10, 2024
0.5200
0.5200
0.4900
0.5100
226,436
-0.02(-3.77%)
Jun 07, 2024
0.5300
0.5400
0.5200
0.5300
101,418
-0.01(-1.85%)
Jun 06, 2024
0.5300
0.5500
0.5300
0.5400
26,639
-0.01(-1.82%)
Jun 05, 2024
0.5300
0.5500
0.5300
0.5500
46,362
+0.01(+1.85%)
Jun 04, 2024
0.5600
0.5600
0.5300
0.5400
58,199
-0.02(-3.57%)
Jun 03, 2024
0.5800
0.5800
0.5500
0.5600
64,601
-0.01(-1.75%)
May 31, 2024
0.5900
0.5900
0.5600
0.5700
75,317
-0.02(-3.39%)
May 30, 2024
0.5700
0.6000
0.5500
0.5900
108,600
+0.02(+3.51%)
May 29, 2024
0.5800
0.5800
0.5400
0.5700
188,817
-0.01(-1.72%)
May 28, 2024
0.6200
0.6400
0.5700
0.5800
446,813
-0.04(-6.45%)
May 27, 2024
0.5500
0.6200
0.5200
0.6200
632,689
+0.03(+5.08%)
May 24, 2024
0.5900
0.5900
0.5700
0.5900
149,738
+0.01(+1.72%)
May 23, 2024
0.6200
0.6200
0.5500
0.5800
276,279
-0.06(-9.38%)
May 22, 2024
0.6900
0.6900
0.6400
0.6400
85,394
-0.04(-5.88%)
May 21, 2024
0.7200
0.7700
0.6800
0.6800
147,106
-0.06(-8.11%)
May 17, 2024
0.7400
0
+0.02(+2.78%)
May 16, 2024
0.7500
0.7500
0.7200
0.7200
29,970
-0.01(-1.37%)
May 15, 2024
0.7500
0.7700
0.7200
0.7300
167,145
-0.02(-2.67%)
May 14, 2024
0.7200
0.7500
0.6800
0.7500
162,052
+0.04(+5.63%)
May 13, 2024
0.7000
0.7100
0.6800
0.7100
25,511
+0.02(+2.90%)
May 10, 2024
0.7100
0.7200
0.6800
0.6900
94,680
-0.01(-1.43%)
May 09, 2024
0.7000
0.7000
0.6800
0.7000
69,600
+0.03(+4.48%)
May 08, 2024
0.6700
0.6900
0.6500
0.6700
63,930
+0.02(+3.08%)
May 07, 2024
0.6900
0.6900
0.6200
0.6500
178,431
-0.03(-4.41%)
May 06, 2024
0.7900
0.7900
0.6500
0.6800
285,966
-0.10(-12.82%)
May 03, 2024
0.7500
0.7800
0.7000
0.7800
108,954
+0.03(+4.00%)
May 02, 2024
0.8500
0.8500
0.7400
0.7500
154,090
-0.07(-8.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.