Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	0.4600	0.5000	0.4600	0.4750	472,162	+0.01(+3.26%)
Dec 18, 2025	0.4450	0.4700	0.4300	0.4600	1,207,773	+0.04(+9.52%)
Dec 17, 2025	0.4100	0.4200	0.3850	0.4200	1,334,006	+0.01(+2.44%)
Dec 16, 2025	0.4000	0.4100	0.4000	0.4100	75,900	+0.00(+1.23%)
Dec 15, 2025	0.4100	0.4100	0.4000	0.4050	319,815	-0.00(-1.22%)
Dec 12, 2025	0.4150	0.4200	0.4000	0.4100	235,505	-0.01(-1.20%)
Dec 11, 2025	0.4150	0.4300	0.4100	0.4150	164,055	+0.00(+0.00%)
Dec 10, 2025	0.4100	0.4150	0.4100	0.4150	264,240	-0.01(-1.19%)
Dec 09, 2025	0.4100	0.4200	0.4050	0.4200	139,422	+0.01(+2.44%)
Dec 08, 2025	0.4300	0.4300	0.4100	0.4100	277,467	-0.01(-1.20%)
Dec 05, 2025	0.4100	0.4200	0.3950	0.4150	88,199	+0.01(+1.22%)
Dec 04, 2025	0.4100	0.4200	0.4100	0.4100	197,744	+0.00(+1.23%)
Dec 03, 2025	0.3900	0.4100	0.3800	0.4050	323,433	+0.02(+3.85%)
Dec 02, 2025	0.3900	0.3950	0.3900	0.3900	39,983	+0.01(+1.30%)
Dec 01, 2025	0.3650	0.3850	0.3600	0.3850	91,000	+0.02(+4.05%)
Nov 28, 2025	0.3900	0.3900	0.3650	0.3700	202,538	-0.01(-2.63%)
Nov 27, 2025	0.3850	0.3850	0.3750	0.3800	116,605	+0.00(+0.00%)
Nov 26, 2025	0.3800	0.3900	0.3700	0.3800	238,112	+0.01(+1.33%)
Nov 25, 2025	0.3550	0.3750	0.3550	0.3750	127,505	+0.02(+5.63%)
Nov 24, 2025	0.3500	0.3550	0.3350	0.3550	71,500	+0.01(+1.43%)
Nov 21, 2025	0.3600	0.3600	0.3300	0.3500	80,000	-0.01(-2.78%)
Nov 20, 2025	0.3600	0.3650	0.3500	0.3600	42,240	+0.01(+1.41%)
Nov 19, 2025	0.3500	0.3600	0.3400	0.3550	62,006	+0.01(+1.43%)
Nov 18, 2025	0.3200	0.3600	0.3200	0.3500	214,000	+0.03(+11.11%)
Nov 17, 2025	0.3350	0.3350	0.3100	0.3150	115,154	-0.02(-4.55%)
Nov 14, 2025	0.3350	0.3400	0.3300	0.3300	170,498	-0.01(-2.94%)
Nov 13, 2025	0.3500	0.3500	0.3400	0.3400	43,201	-0.01(-2.86%)
Nov 12, 2025	0.3600	0.3600	0.3500	0.3500	84,994	-0.01(-2.78%)
Nov 11, 2025	0.3650	0.3650	0.3450	0.3600	15,531	+0.00(+0.00%)
Nov 10, 2025	0.3650	0.3750	0.3550	0.3600	59,500	+0.00(+0.00%)
Nov 07, 2025	0.3600	0.3600	0.3600	0.3600	11,081	+0.00(+0.00%)
Nov 06, 2025	0.3650	0.3650	0.3600	0.3600	19,344	+0.00(+0.00%)
Nov 05, 2025	0.3500	0.3600	0.3500	0.3600	62,000	+0.02(+5.88%)
Nov 04, 2025	0.3550	0.3550	0.3400	0.3400	60,326	-0.01(-4.23%)
Nov 03, 2025	0.3900	0.4000	0.3550	0.3550	217,837	-0.03(-7.79%)
Oct 31, 2025	0.3850	0.3850	0.3850	0.3850	25,800	+0.01(+1.32%)
Oct 30, 2025	0.3850	0.3850	0.3800	0.3800	22,050	-0.01(-1.30%)
Oct 29, 2025	0.3800	0.3850	0.3750	0.3850	14,671	+0.02(+5.48%)
Oct 28, 2025	0.3650	0.3700	0.3650	0.3650	15,000	-0.01(-1.35%)
Oct 27, 2025	0.3600	0.3750	0.3600	0.3700	40,081	+0.01(+1.37%)
Oct 24, 2025	0.3750	0.3750	0.3600	0.3650	83,273	-0.01(-1.35%)
Oct 23, 2025	0.3700	0.3800	0.3700	0.3700	18,200	+0.00(+0.00%)
Oct 22, 2025	0.3700	0.3750	0.3600	0.3700	69,429	+0.00(+0.00%)
Oct 21, 2025	0.3850	0.3850	0.3700	0.3700	45,900	-0.01(-2.63%)
Oct 20, 2025	0.3900	0.4000	0.3800	0.3800	50,470	-0.01(-2.56%)
Oct 17, 2025	0.3900	0.3900	0.3800	0.3900	17,500	+0.00(+0.00%)
Oct 16, 2025	0.4100	0.4100	0.3900	0.3900	128,241	-0.01(-2.50%)
Oct 15, 2025	0.3900	0.4100	0.3900	0.4000	181,251	+0.01(+2.56%)
Oct 14, 2025	0.4000	0.4000	0.3800	0.3900	105,754	-0.01(-2.50%)
Oct 10, 2025				0.4000	0	-0.01(-1.23%)
Oct 09, 2025	0.4500	0.4500	0.3850	0.4050	577,000	-0.04(-8.99%)
Oct 08, 2025	0.4400	0.4600	0.4300	0.4450	166,755	+0.00(+0.00%)
Oct 07, 2025	0.4300	0.4450	0.4200	0.4450	128,740	+0.02(+3.49%)
Oct 06, 2025	0.4400	0.4400	0.4150	0.4300	277,743	-0.01(-1.15%)
Oct 03, 2025	0.4450	0.4500	0.4300	0.4350	67,000	-0.01(-2.25%)
Oct 02, 2025	0.4800	0.4800	0.4300	0.4450	229,913	-0.03(-7.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(TSV:INTR)

Historical Prices

Starting at $3.75/week.

Subscribe Today