My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:KDK)

0.7400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.7400 0.7500 0.7200 0.7400 69,505 -0.01(-1.33%)
Sep 16, 2025 0.7400 0.7600 0.7400 0.7500 206,409 +0.05(+7.14%)
Sep 15, 2025 0.6800 0.7000 0.6600 0.7000 214,365 +0.03(+4.48%)
Sep 12, 2025 0.6600 0.6700 0.6400 0.6700 125,935 +0.00(+0.00%)
Sep 11, 2025 0.6800 0.6900 0.6700 0.6700 62,550 -0.02(-2.90%)
Sep 10, 2025 0.6900 0.6900 0.6900 0.6900 56,402 +0.02(+2.99%)
Sep 09, 2025 0.6600 0.6900 0.6600 0.6700 47,000 +0.02(+3.08%)
Sep 08, 2025 0.6600 0.6800 0.6400 0.6500 70,230 +0.00(+0.00%)
Sep 05, 2025 0.6800 0.7000 0.6500 0.6500 195,030 -0.01(-1.52%)
Sep 04, 2025 0.7000 0.7000 0.6600 0.6600 164,038 -0.10(-13.16%)
Sep 03, 2025 0.7900 0.8100 0.7500 0.7600 136,524 -0.01(-1.30%)
Sep 02, 2025 0.6800 0.7700 0.6500 0.7700 306,025 +0.12(+18.46%)
Aug 29, 2025 0.6500 0 +0.02(+3.17%)
Aug 28, 2025 0.6000 0.6300 0.6000 0.6300 100,700 +0.02(+3.28%)
Aug 27, 2025 0.6000 0.6200 0.6000 0.6100 14,000 +0.01(+1.67%)
Aug 26, 2025 0.6000 0.6100 0.5900 0.6000 18,650 -0.02(-3.23%)
Aug 25, 2025 0.6100 0.6200 0.6100 0.6200 26,850 +0.02(+3.33%)
Aug 22, 2025 0.6200 0.6200 0.5700 0.6000 87,707 -0.02(-3.23%)
Aug 21, 2025 0.6200 0.6400 0.6200 0.6200 57,797 +0.00(+0.00%)
Aug 20, 2025 0.6000 0.6200 0.6000 0.6200 62,200 +0.00(+0.00%)
Aug 19, 2025 0.6000 0.6400 0.5900 0.6200 55,990 +0.02(+3.33%)
Aug 18, 2025 0.5900 0.6300 0.5700 0.6000 136,626 +0.00(+0.00%)
Aug 15, 2025 0.6000 0.6200 0.6000 0.6000 126,060 +0.00(+0.00%)
Aug 14, 2025 0.6300 0.6400 0.5900 0.6000 109,638 -0.03(-4.76%)
Aug 13, 2025 0.6300 0.6300 0.6300 0.6300 21,232 +0.00(+0.00%)
Aug 12, 2025 0.6500 0.6500 0.6300 0.6300 14,046 +0.00(+0.00%)
Aug 11, 2025 0.6500 0.6500 0.6300 0.6300 27,231 +0.00(+0.00%)
Aug 08, 2025 0.6100 0.6400 0.6000 0.6300 137,463 +0.01(+1.61%)
Aug 07, 2025 0.6200 0.6200 0.6200 0.6200 8,000 +0.01(+1.64%)
Aug 06, 2025 0.6100 0.6200 0.6100 0.6100 9,345 +0.00(+0.00%)
Aug 05, 2025 0.6200 0.6300 0.6100 0.6100 42,199 -0.01(-1.61%)
Aug 01, 2025 0.6200 0 +0.01(+1.64%)
Jul 31, 2025 0.6000 0.6200 0.5900 0.6100 70,929 -0.02(-3.17%)
Jul 30, 2025 0.6400 0.6400 0.6200 0.6300 52,078 +0.00(+0.00%)
Jul 29, 2025 0.6300 0.6400 0.6300 0.6300 11,952 +0.00(+0.00%)
Jul 28, 2025 0.6100 0.6300 0.6000 0.6300 119,875 -0.02(-3.08%)
Jul 25, 2025 0.6600 0.6700 0.6500 0.6500 99,722 +0.01(+1.56%)
Jul 24, 2025 0.6300 0.6600 0.6200 0.6400 79,893 +0.01(+1.59%)
Jul 23, 2025 0.6400 0.6600 0.6300 0.6300 33,211 -0.04(-5.97%)
Jul 22, 2025 0.6600 0.7100 0.6600 0.6700 38,943 +0.02(+3.08%)
Jul 21, 2025 0.6000 0.6500 0.6000 0.6500 140,823 +0.05(+8.33%)
Jul 18, 2025 0.6100 0.6200 0.5900 0.6000 106,624 -0.02(-3.23%)
Jul 17, 2025 0.6200 0.6200 0.6200 0.6200 12,025 +0.00(+0.00%)
Jul 16, 2025 0.6800 0.6800 0.5800 0.6200 216,528 -0.05(-7.46%)
Jul 15, 2025 0.6600 0.6750 0.6600 0.6700 20,684 -0.01(-1.47%)
Jul 14, 2025 0.6800 0.6800 0.6500 0.6800 24,208 +0.01(+1.49%)
Jul 11, 2025 0.6100 0.6700 0.6100 0.6700 120,172 +0.07(+11.67%)
Jul 10, 2025 0.6600 0.6600 0.6000 0.6000 357,931 -0.06(-9.09%)
Jul 09, 2025 0.6700 0.6700 0.6400 0.6600 120,874 +0.00(+0.00%)
Jul 08, 2025 0.6800 0.6800 0.6600 0.6600 151,941 -0.03(-4.35%)
Jul 07, 2025 0.7000 0.7000 0.6900 0.6900 149,090 -0.01(-1.43%)
Jul 03, 2025 0.7000 0.7000 500 -0.01(-1.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.