Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (TSV: KG )

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 2:56 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.0850 0 +0.01(+6.25%)
Jul 09, 2024 0.0800 0 -0.01(-11.11%)
Jul 08, 2024 0.0850 0.0900 0.0850 0.0900 442,000 +0.00(+5.88%)
Jul 05, 2024 0.0850 0.0850 0.0850 0.0850 34,000 +0.00(+0.00%)
Jul 04, 2024 0.0850 0.0850 0.0850 0.0850 23,000 +0.00(+0.00%)
Jul 02, 2024 0.0850 0 -0.00(-5.56%)
Jun 28, 2024 0.0900 0 +0.00(+5.88%)
Jun 27, 2024 0.0800 0.0850 0.0800 0.0850 334,878 +0.01(+13.33%)
Jun 25, 2024 0.0750 900 +0.00(+0.00%)
Jun 24, 2024 0.0800 0.0800 0.0700 0.0750 397,000 -0.01(-6.25%)
Jun 21, 2024 0.0750 0.0800 0.0700 0.0800 115,450 +0.01(+6.67%)
Jun 20, 2024 0.0750 0.0750 0.0750 0.0750 44,000 +0.00(+0.00%)
Jun 18, 2024 0.0750 0 -0.01(-6.25%)
Jun 17, 2024 0.0800 0.0800 0.0750 0.0800 36,000 +0.00(+0.00%)
Jun 14, 2024 0.0800 0.0800 0.0750 0.0800 214,053 +0.00(+0.00%)
Jun 13, 2024 0.0800 0.0800 0.0800 0.0800 54,000 -0.01(-5.88%)
Jun 12, 2024 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Jun 11, 2024 0.0800 0.0850 0.0800 0.0850 37,500 +0.01(+6.25%)
Jun 10, 2024 0.0800 0.0800 0.0800 0.0800 120,100 +0.00(+0.00%)
Jun 07, 2024 0.0850 0.0850 0.0800 0.0800 216,000 -0.01(-5.88%)
Jun 06, 2024 0.0850 0.0850 0.0800 0.0850 108,500 +0.00(+0.00%)
Jun 05, 2024 0.0850 0.0850 0.0850 0.0850 26,500 +0.00(+0.00%)
Jun 04, 2024 0.0900 0.0900 0.0850 0.0850 74,333 +0.00(+0.00%)
Jun 03, 2024 0.0850 0.0850 0.0850 0.0850 14,020 -0.00(-5.56%)
May 31, 2024 0.0900 0.0900 0.0850 0.0900 47,610 +0.00(+0.00%)
May 30, 2024 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
May 28, 2024 0.0900 0 +0.00(+0.00%)
May 27, 2024 0.0950 0.0950 0.0850 0.0900 59,521 +0.00(+0.00%)
May 24, 2024 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+0.00%)
May 23, 2024 0.0900 0.0900 0.0900 0.0900 38,388 +0.00(+0.00%)
May 22, 2024 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
May 21, 2024 0.0900 0.0900 0.0900 0.0900 179,644 +0.00(+0.00%)
May 17, 2024 0.0900 0 +0.00(+0.00%)
May 16, 2024 0.0900 0.0900 0.0900 0.0900 23,000 +0.00(+0.00%)
May 15, 2024 0.0950 0.0950 0.0850 0.0900 178,095 +0.00(+0.00%)
May 14, 2024 0.0900 0.0900 0.0900 0.0900 71,401 -0.01(-5.26%)
May 13, 2024 0.1050 0.1050 0.0900 0.0950 91,500 -0.01(-13.64%)
May 10, 2024 0.0900 0.1100 0.0900 0.1100 196,500 +0.02(+22.22%)
May 09, 2024 0.0900 0.0900 0.0900 0.0900 35,975 -0.01(-5.26%)
May 08, 2024 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
May 06, 2024 0.0900 0 +0.00(+0.00%)
May 03, 2024 0.0900 0.0900 0.0900 0.0900 27,100 +0.00(+0.00%)
May 02, 2024 0.0900 0.0900 0.0900 0.0900 27,559 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.