Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	0.1500	0.1800	0.1500	0.1550	490,190	+0.01(+3.33%)
Feb 13, 2026				0.1500	0	+0.01(+3.45%)
Feb 12, 2026	0.1650	0.1650	0.1450	0.1450	63,978	-0.02(-9.38%)
Feb 11, 2026	0.1550	0.1600	0.1550	0.1600	71,500	+0.01(+3.23%)
Feb 10, 2026	0.1450	0.1550	0.1450	0.1550	184,560	+0.01(+3.33%)
Feb 09, 2026	0.1500	0.1500	0.1450	0.1500	159,290	+0.00(+0.00%)
Feb 06, 2026	0.1450	0.1500	0.1450	0.1500	68,099	+0.01(+7.14%)
Feb 05, 2026	0.1500	0.1600	0.1400	0.1400	224,142	-0.01(-6.67%)
Feb 04, 2026	0.1600	0.1600	0.1500	0.1500	218,750	-0.01(-6.25%)
Feb 03, 2026	0.1750	0.1750	0.1600	0.1600	450,712	+0.00(+0.00%)
Feb 02, 2026	0.1550	0.1700	0.1550	0.1600	229,267	+0.01(+3.23%)
Jan 30, 2026	0.1650	0.1750	0.1450	0.1550	778,851	-0.02(-11.43%)
Jan 29, 2026	0.1800	0.1850	0.1650	0.1750	692,106	+0.00(+0.00%)
Jan 28, 2026	0.1800	0.1850	0.1750	0.1750	376,502	+0.00(+2.94%)
Jan 27, 2026	0.1350	0.1700	0.1350	0.1700	1,601,581	+0.04(+30.77%)
Jan 26, 2026	0.1350	0.1350	0.1300	0.1300	610,105	-0.01(-3.70%)
Jan 23, 2026	0.1200	0.1350	0.1200	0.1350	660,056	+0.02(+12.50%)
Jan 22, 2026	0.1150	0.1200	0.1100	0.1200	381,355	+0.00(+4.35%)
Jan 21, 2026	0.1150	0.1150	0.1130	0.1150	41,245	+0.00(+0.00%)
Jan 20, 2026	0.1100	0.1150	0.1100	0.1150	178,003	+0.01(+4.55%)
Jan 19, 2026	0.1100	0.1100	0.1100	0.1100	110,347	+0.01(+4.76%)
Jan 16, 2026	0.1050	0.1050	0.1050	0.1050	22,260	+0.00(+0.00%)
Jan 15, 2026	0.1100	0.1100	0.1050	0.1050	391,590	+0.00(+0.00%)
Jan 14, 2026	0.1100	0.1100	0.1050	0.1050	345,100	+0.00(+0.00%)
Jan 13, 2026	0.1100	0.1100	0.1050	0.1050	389,258	+0.00(+0.00%)
Jan 12, 2026	0.1050	0.1050	0.1000	0.1050	249,000	+0.00(+5.00%)
Jan 09, 2026	0.1050	0.1050	0.0950	0.1000	577,500	-0.00(-4.76%)
Jan 08, 2026	0.1030	0.1050	0.1000	0.1050	164,500	+0.00(+0.00%)
Jan 07, 2026	0.1050	0.1050	0.1000	0.1050	390,177	+0.01(+10.53%)
Jan 06, 2026	0.0950	0.1000	0.0950	0.0950	507,000	+0.00(+0.00%)
Jan 05, 2026	0.1000	0.1000	0.0900	0.0950	335,488	+0.00(+0.00%)
Jan 02, 2026	0.0950	0.0950	0.0950	0.0950	194,000	-0.01(-5.00%)
Dec 30, 2025				0.1000	0	+0.00(+0.00%)
Dec 29, 2025	0.1050	0.1050	0.1000	0.1000	105,025	-0.00(-4.76%)
Dec 24, 2025				0.1050	0	+0.00(+0.00%)
Dec 23, 2025	0.1050	0.1050	0.1050	0.1050	1,500	+0.00(+0.00%)
Dec 22, 2025	0.1100	0.1100	0.1050	0.1050	126,512	+0.00(+0.00%)
Dec 19, 2025	0.1050	0.1050	0.1000	0.1050	59,898	+0.00(+5.00%)
Dec 18, 2025	0.1050	0.1050	0.0950	0.1000	384,502	+0.00(+0.00%)
Dec 17, 2025	0.1000	0.1050	0.1000	0.1000	168,000	+0.01(+5.26%)
Dec 16, 2025	0.0950	0.0950	0.0950	0.0950	46,000	+0.00(+0.00%)
Dec 15, 2025	0.0950	0.0950	0.0900	0.0950	258,851	-0.01(-5.00%)
Dec 12, 2025	0.1000	0.1000	0.1000	0.1000	500	+0.00(+0.00%)
Dec 11, 2025	0.1000	0.1000	0.0950	0.1000	101,000	+0.00(+0.00%)
Dec 10, 2025	0.1000	0.1000	0.1000	0.1000	307,128	-0.00(-4.76%)
Dec 09, 2025	0.1050	0.1050	0.1000	0.1050	18,011	+0.00(+0.00%)
Dec 08, 2025	0.1050	0.1050	0.1050	0.1050	25,048	+0.00(+5.00%)
Dec 05, 2025	0.1100	0.1100	0.1000	0.1000	40,569	-0.00(-4.76%)
Dec 04, 2025	0.1050	0.1100	0.1050	0.1050	71,547	+0.00(+0.00%)
Dec 03, 2025	0.1100	0.1100	0.1000	0.1050	42,000	-0.01(-4.55%)
Dec 02, 2025	0.1100	0.1100	0.1050	0.1100	47,777	+0.01(+4.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Klondike Gold Corp (TSV:KG)

Historical Prices

Starting at $3.75/week.

Subscribe Today