Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025				0.1100	0	-0.01(-4.35%)
Apr 16, 2025	0.1250	0.1250	0.1150	0.1150	14,000	-0.01(-11.54%)
Apr 15, 2025	0.1100	0.1300	0.1100	0.1300	8,500	+0.01(+8.33%)
Apr 14, 2025	0.1200	0.1200	0.1200	0.1200	2,500	+0.00(+4.35%)
Apr 11, 2025	0.1150	0.1150	0.1150	0.1150	850	-0.00(-4.17%)
Apr 10, 2025	0.1200	0.1200	0.1200	0.1200	500	+0.00(+0.00%)
Apr 09, 2025	0.1200	0.1200	0.1200	0.1200	950	+0.00(+4.35%)
Apr 08, 2025	0.1150	0.1150	0.1150	0.1150	1,000	-0.01(-8.00%)
Apr 07, 2025	0.1250	0.1250	0.1250	0.1250	530	-0.01(-3.85%)
Apr 03, 2025				0.1300	0	+0.01(+4.00%)
Apr 02, 2025	0.1300	0.1300	0.1250	0.1250	8,000	-0.01(-7.41%)
Apr 01, 2025	0.1400	0.1400	0.1350	0.1350	5,100	-0.01(-3.57%)
Mar 31, 2025	0.1400	0.1400	0.1400	0.1400	2,000	+0.03(+21.74%)
Mar 28, 2025	0.1150	0.1150	0.1150	0.1150	7,500	+0.01(+4.55%)
Mar 27, 2025	0.1100	0.1100	0.1050	0.1100	33,036	-0.01(-8.33%)
Mar 26, 2025	0.1250	0.1250	0.1150	0.1200	30,300	+0.00(+0.00%)
Mar 24, 2025				0.1200	0	+0.01(+9.09%)
Mar 21, 2025	0.1100	0.1100	0.1100	0.1100	4,950	-0.01(-12.00%)
Mar 20, 2025	0.1250	0.1250	0.1250	0.1250	11,000	+0.01(+13.64%)
Mar 19, 2025	0.1200	0.1200	0.1100	0.1100	11,600	+0.00(+0.00%)
Mar 18, 2025	0.0900	0.1100	0.1050	0.1100	30,100	+0.01(+4.76%)
Mar 17, 2025	0.1050	0.1050	0.1050	0.1050	12,229	+0.00(+5.00%)
Mar 14, 2025	0.1000	0.1000	0.1000	0.1000	51,111	+0.01(+5.26%)
Mar 12, 2025				0.0950	0	+0.00(+0.00%)
Mar 11, 2025	0.0950	0.0950	0.0950	0.0950	2,543	+0.00(+0.00%)
Mar 10, 2025	0.0950	0.0950	0.0950	0.0950	4,263	+0.01(+5.56%)
Mar 06, 2025				0.0900	5	+0.00(+0.00%)
Mar 05, 2025	0.0900	0.0900	0.0850	0.0900	25,400	+0.00(+0.00%)
Mar 04, 2025	0.1000	0.1000	0.0900	0.0900	6,900	+0.00(+0.00%)
Mar 03, 2025	0.1100	0.1100	0.0900	0.0900	56,522	-0.03(-25.00%)
Feb 27, 2025				0.1200	0	+0.00(+0.00%)
Feb 26, 2025	0.1250	0.1250	0.1200	0.1200	70,528	-0.02(-14.29%)
Feb 25, 2025	0.1200	0.1850	0.1200	0.1400	103,704	+0.03(+21.74%)
Feb 21, 2025				0.1150	0	+0.01(+4.55%)
Feb 20, 2025	0.1300	0.1300	0.1100	0.1100	3,310	-0.01(-12.00%)
Feb 19, 2025	0.1250	0.1250	0.1250	0.1250	4,700	+0.01(+8.70%)
Feb 18, 2025	0.1300	0.1400	0.1150	0.1150	26,255	-0.01(-8.00%)
Feb 14, 2025				0.1250	0	+0.01(+13.64%)
Feb 07, 2025				0.1100	0	+0.00(+0.00%)
Feb 06, 2025	0.1100	0.1100	0.1100	0.1100	2,050	+0.00(+0.00%)
Feb 04, 2025				0.1100	0	+0.01(+4.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.