Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Labrador Gold Corp (TSV:LAB)

0.0800 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Jun 27, 2025 0.0800 0.0800 0.0800 0.0800 125,623 -0.01(-5.88%)
Jun 26, 2025 0.0850 0.0850 0.0850 0.0850 10,072 +0.01(+6.25%)
Jun 25, 2025 0.0800 0.0850 0.0800 0.0800 110,060 +0.00(+0.00%)
Jun 24, 2025 0.0800 0.0800 0.0800 0.0800 13,000 +0.00(+0.00%)
Jun 23, 2025 0.0800 0.0800 0.0800 0.0800 28,500 +0.00(+0.00%)
Jun 20, 2025 0.0800 0.0800 0.0800 0.0800 30,000 -0.01(-5.88%)
Jun 18, 2025 0.0850 0 +0.01(+6.25%)
Jun 17, 2025 0.0800 0.0800 0.0800 0.0800 7,010 -0.01(-5.88%)
Jun 16, 2025 0.0950 0.0950 0.0850 0.0850 169,412 -0.01(-10.53%)
Jun 13, 2025 0.0900 0.0950 0.0900 0.0950 494,289 +0.01(+5.56%)
Jun 12, 2025 0.0900 0.0900 0.0900 0.0900 37,440 +0.00(+0.00%)
Jun 11, 2025 0.0900 0.0950 0.0850 0.0900 732,200 +0.00(+5.88%)
Jun 10, 2025 0.0850 0.0850 0.0850 0.0850 366,538 -0.00(-5.56%)
Jun 09, 2025 0.0850 0.0900 0.0850 0.0900 324,800 +0.00(+5.88%)
Jun 06, 2025 0.0900 0.0900 0.0850 0.0850 98,798 +0.00(+0.00%)
Jun 05, 2025 0.0850 0.0850 0.0850 0.0850 184,735 +0.00(+0.00%)
Jun 04, 2025 0.0850 0.0850 0.0850 0.0850 86,700 +0.00(+0.00%)
Jun 03, 2025 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Jun 02, 2025 0.0850 0.0900 0.0850 0.0850 172,500 +0.01(+6.25%)
May 30, 2025 0.0800 0.0850 0.0800 0.0800 866,000 +0.00(+0.00%)
May 29, 2025 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
May 28, 2025 0.0800 0.0800 0.0800 0.0800 55,000 +0.00(+0.00%)
May 27, 2025 0.0800 0.0800 0.0800 0.0800 123,000 +0.00(+0.00%)
May 26, 2025 0.0850 0.0850 0.0800 0.0800 970,040 +0.00(+0.00%)
May 23, 2025 0.0800 0.0900 0.0800 0.0800 966,800 +0.00(+0.00%)
May 22, 2025 0.0850 0.0850 0.0800 0.0800 33,775 +0.00(+0.00%)
May 21, 2025 0.0800 0.0850 0.0800 0.0800 2,080,215 +0.00(+0.00%)
May 20, 2025 0.0750 0.0800 0.0750 0.0800 1,534,192 +0.01(+14.29%)
May 16, 2025 0.0700 0 +0.00(+0.00%)
May 15, 2025 0.0700 0.0700 0.0700 0.0700 69,600 +0.01(+7.69%)
May 14, 2025 0.0700 0.0700 0.0650 0.0650 60,500 -0.01(-7.14%)
May 13, 2025 0.0700 0.0700 0.0700 0.0700 102,500 +0.00(+0.00%)
May 12, 2025 0.0750 0.0750 0.0700 0.0700 327,542 -0.00(-6.67%)
May 09, 2025 0.0700 0.0750 0.0700 0.0750 124,000 +0.00(+7.14%)
May 08, 2025 0.0700 0.0700 0.0650 0.0700 104,000 +0.00(+0.00%)
May 07, 2025 0.0700 0.0700 0.0700 0.0700 96,604 -0.00(-6.67%)
May 05, 2025 0.0750 0 +0.00(+7.14%)
May 02, 2025 0.0700 0.0750 0.0700 0.0700 90,619 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.