Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.6100	0.7300	0.6000	0.7000	57,489	+0.12(+20.69%)
Jan 08, 2026	0.6300	0.6700	0.5800	0.5800	208,947	-0.05(-7.94%)
Jan 07, 2026	0.6500	0.6500	0.6300	0.6300	68,550	-0.01(-1.56%)
Jan 06, 2026	0.6400	0.6700	0.6400	0.6400	45,393	-0.01(-1.54%)
Jan 05, 2026	0.6600	0.6600	0.6400	0.6500	72,614	+0.02(+3.17%)
Jan 02, 2026	0.6300	0.6300	0.6200	0.6300	62,000	+0.00(+0.00%)
Dec 31, 2025				0.6300	0	-0.01(-1.56%)
Dec 30, 2025	0.6500	0.6500	0.6300	0.6400	50,020	+0.00(+0.00%)
Dec 29, 2025	0.6500	0.6600	0.6300	0.6400	161,359	+0.01(+1.59%)
Dec 24, 2025				0.6300	0	-0.01(-1.56%)
Dec 23, 2025	0.6500	0.6500	0.6300	0.6400	80,762	+0.00(+0.00%)
Dec 22, 2025	0.6300	0.6400	0.6100	0.6400	128,059	+0.01(+1.59%)
Dec 19, 2025	0.6200	0.6500	0.6100	0.6300	109,326	+0.00(+0.00%)
Dec 18, 2025	0.6300	0.6300	0.6100	0.6300	130,990	-0.02(-3.08%)
Dec 17, 2025	0.6300	0.6500	0.6100	0.6500	95,412	+0.07(+12.07%)
Dec 16, 2025	0.5600	0.5800	0.5600	0.5800	26,584	+0.02(+3.57%)
Dec 15, 2025	0.6000	0.6000	0.5400	0.5600	32,551	-0.04(-6.67%)
Dec 12, 2025	0.6300	0.6300	0.5900	0.6000	41,459	-0.04(-6.25%)
Dec 11, 2025	0.6400	0.6500	0.6400	0.6400	95,853	+0.00(+0.00%)
Dec 10, 2025	0.6700	0.6700	0.6200	0.6400	73,136	-0.03(-4.48%)
Dec 09, 2025	0.6200	0.6700	0.6100	0.6700	20,000	+0.05(+8.06%)
Dec 08, 2025	0.6500	0.6500	0.6000	0.6200	85,100	-0.03(-4.62%)
Dec 05, 2025	0.5500	0.6800	0.5500	0.6500	298,308	+0.10(+18.18%)
Dec 04, 2025	0.5600	0.5600	0.5100	0.5500	122,525	-0.02(-3.51%)
Dec 03, 2025	0.5900	0.5900	0.5400	0.5700	35,573	+0.02(+3.64%)
Dec 02, 2025	0.6200	0.6200	0.5000	0.5500	324,192	-0.05(-8.33%)
Dec 01, 2025	0.6000	0.6200	0.5900	0.6000	155,286	+0.00(+0.00%)
Nov 28, 2025	0.6000	0.6200	0.5900	0.6000	141,477	+0.01(+1.69%)
Nov 27, 2025	0.6200	0.6200	0.5900	0.5900	28,932	-0.02(-3.28%)
Nov 26, 2025	0.6000	0.6200	0.6000	0.6100	273,465	-0.01(-1.61%)
Nov 25, 2025	0.5500	0.6200	0.5500	0.6200	217,242	+0.10(+19.23%)
Nov 24, 2025	0.5100	0.5200	0.4700	0.5200	140,139	+0.03(+5.05%)
Nov 21, 2025	0.5600	0.5600	0.4950	0.4950	119,732	-0.06(-10.00%)
Nov 20, 2025	0.6000	0.6300	0.4900	0.5500	283,910	+0.00(+0.00%)
Nov 19, 2025	0.4350	0.5600	0.4200	0.5500	336,702	+0.12(+27.91%)
Nov 18, 2025	0.3650	0.4300	0.3650	0.4300	305,080	+0.09(+24.64%)
Nov 17, 2025	0.3400	0.3500	0.3400	0.3450	73,289	+0.00(+1.47%)
Nov 14, 2025	0.3300	0.3400	0.3150	0.3400	53,640	+0.01(+3.03%)
Nov 13, 2025	0.3250	0.3500	0.3250	0.3300	73,695	-0.02(-5.71%)
Nov 12, 2025	0.3550	0.3550	0.3500	0.3500	6,000	-0.01(-1.41%)
Nov 11, 2025	0.3750	0.3750	0.3500	0.3550	25,095	-0.03(-6.58%)
Nov 10, 2025	0.3700	0.3800	0.3550	0.3800	31,000	+0.02(+5.56%)
Nov 07, 2025	0.3800	0.3800	0.3550	0.3600	13,700	-0.01(-2.70%)
Nov 06, 2025	0.3650	0.3700	0.3650	0.3700	17,000	+0.02(+5.71%)
Nov 05, 2025	0.3650	0.3700	0.3350	0.3500	76,670	-0.01(-2.78%)
Nov 04, 2025	0.4000	0.4000	0.3600	0.3600	78,718	-0.02(-5.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(TSV:LBNK)

Historical Prices

Starting at $3.75/week.

Subscribe Today