Date	Open	High	Low	Close	Volume	Change (%)
Jul 08, 2025	0.2500	0.2600	0.2500	0.2600	65,059	+0.02(+6.12%)
Jul 07, 2025	0.2300	0.2450	0.2300	0.2450	68,912	+0.01(+6.52%)
Jul 04, 2025	0.2300	0.2300	0.2300	0.2300	23,019	+0.00(+0.00%)
Jul 03, 2025	0.2300	0.2350	0.2300	0.2300	25,000	+0.01(+4.55%)
Jul 02, 2025	0.2350	0.2350	0.2200	0.2200	95,500	-0.01(-4.35%)
Jun 30, 2025				0.2300	0	+0.00(+0.00%)
Jun 27, 2025	0.2350	0.2350	0.2300	0.2300	151,500	+0.00(+0.00%)
Jun 26, 2025	0.2350	0.2350	0.2300	0.2300	118,962	+0.00(+0.00%)
Jun 25, 2025	0.2300	0.2300	0.2300	0.2300	97,500	+0.00(+0.00%)
Jun 24, 2025	0.2350	0.2350	0.2300	0.2300	78,000	+0.00(+0.00%)
Jun 23, 2025	0.2350	0.2400	0.2300	0.2300	160,601	-0.01(-4.17%)
Jun 20, 2025	0.2300	0.2400	0.2300	0.2400	2,250	+0.02(+11.63%)
Jun 19, 2025	0.2500	0.2500	0.2150	0.2150	122,500	-0.03(-12.24%)
Jun 18, 2025	0.2450	0.2450	0.2450	0.2450	7,200	+0.00(+0.00%)
Jun 17, 2025	0.2450	0.2450	0.2450	0.2450	1,100	+0.01(+4.26%)
Jun 16, 2025	0.2400	0.2400	0.2350	0.2350	2,510	+0.00(+0.00%)
Jun 13, 2025	0.2500	0.2500	0.2350	0.2350	5,770	-0.01(-2.08%)
Jun 12, 2025	0.2500	0.2500	0.2400	0.2400	11,500	-0.01(-2.04%)
Jun 11, 2025	0.2500	0.2500	0.2450	0.2450	2,000	+0.00(+0.00%)
Jun 10, 2025	0.2450	0.2500	0.2350	0.2450	47,500	-0.01(-3.92%)
Jun 09, 2025	0.2500	0.2550	0.2450	0.2550	21,500	+0.01(+4.08%)
Jun 06, 2025	0.2450	0.2450	0.2450	0.2450	1,000	+0.01(+2.08%)
Jun 05, 2025	0.2500	0.2500	0.2400	0.2400	8,500	-0.01(-2.04%)
Jun 04, 2025	0.2450	0.2450	0.2450	0.2450	2,000	+0.01(+6.52%)
Jun 03, 2025	0.2400	0.2400	0.2250	0.2300	42,000	-0.00(-2.13%)
Jun 02, 2025	0.2450	0.2450	0.2350	0.2350	3,000	-0.01(-4.08%)
May 30, 2025	0.2300	0.2450	0.2300	0.2450	26,500	+0.01(+2.08%)
May 29, 2025	0.2350	0.2450	0.2350	0.2400	5,000	+0.01(+2.13%)
May 28, 2025	0.2450	0.2500	0.2350	0.2350	8,000	-0.02(-6.00%)
May 27, 2025	0.2450	0.2500	0.2450	0.2500	17,000	+0.00(+0.00%)
May 26, 2025	0.2600	0.2600	0.2500	0.2500	2,000	+0.00(+0.00%)
May 23, 2025	0.2550	0.2550	0.2500	0.2500	3,500	+0.00(+0.00%)
May 22, 2025	0.2500	0.2500	0.2500	0.2500	4,000	+0.00(+0.00%)
May 21, 2025	0.2500	0.2500	0.2500	0.2500	1,300	+0.00(+0.00%)
May 20, 2025	0.2500	0.2500	0.2500	0.2500	1,051	+0.02(+6.38%)
May 16, 2025				0.2350	0	+0.00(+2.17%)
May 15, 2025	0.2450	0.2450	0.2300	0.2300	5,200	-0.00(-2.13%)
May 14, 2025	0.2400	0.2450	0.2350	0.2350	7,500	-0.01(-2.08%)
May 13, 2025	0.2500	0.2500	0.2400	0.2400	6,075	-0.01(-4.00%)
May 12, 2025	0.2500	0.2500	0.2500	0.2500	21,000	+0.01(+2.04%)
May 09, 2025	0.2500	0.2500	0.2450	0.2450	2,000	+0.00(+0.00%)
May 08, 2025	0.2550	0.2550	0.2450	0.2450	13,500	+0.01(+2.08%)
May 07, 2025	0.2550	0.2550	0.2250	0.2400	28,000	-0.02(-5.88%)
May 06, 2025	0.2550	0.2550	0.2550	0.2550	7,000	+0.01(+4.08%)
May 05, 2025	0.2550	0.2550	0.2450	0.2450	4,500	+0.01(+2.08%)
May 02, 2025	0.2550	0.2550	0.2350	0.2400	15,275	-0.02(-5.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.