Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
(TSV:
LBNK
)
0.2600
UNCHANGED
Streaming Delayed Price
Updated: 3:40 PM EDT, Jul 8, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 08, 2025
0.2500
0.2600
0.2500
0.2600
65,059
+0.02(+6.12%)
Jul 07, 2025
0.2300
0.2450
0.2300
0.2450
68,912
+0.01(+6.52%)
Jul 04, 2025
0.2300
0.2300
0.2300
0.2300
23,019
+0.00(+0.00%)
Jul 03, 2025
0.2300
0.2350
0.2300
0.2300
25,000
+0.01(+4.55%)
Jul 02, 2025
0.2350
0.2350
0.2200
0.2200
95,500
-0.01(-4.35%)
Jun 30, 2025
0.2300
0
+0.00(+0.00%)
Jun 27, 2025
0.2350
0.2350
0.2300
0.2300
151,500
+0.00(+0.00%)
Jun 26, 2025
0.2350
0.2350
0.2300
0.2300
118,962
+0.00(+0.00%)
Jun 25, 2025
0.2300
0.2300
0.2300
0.2300
97,500
+0.00(+0.00%)
Jun 24, 2025
0.2350
0.2350
0.2300
0.2300
78,000
+0.00(+0.00%)
Jun 23, 2025
0.2350
0.2400
0.2300
0.2300
160,601
-0.01(-4.17%)
Jun 20, 2025
0.2300
0.2400
0.2300
0.2400
2,250
+0.02(+11.63%)
Jun 19, 2025
0.2500
0.2500
0.2150
0.2150
122,500
-0.03(-12.24%)
Jun 18, 2025
0.2450
0.2450
0.2450
0.2450
7,200
+0.00(+0.00%)
Jun 17, 2025
0.2450
0.2450
0.2450
0.2450
1,100
+0.01(+4.26%)
Jun 16, 2025
0.2400
0.2400
0.2350
0.2350
2,510
+0.00(+0.00%)
Jun 13, 2025
0.2500
0.2500
0.2350
0.2350
5,770
-0.01(-2.08%)
Jun 12, 2025
0.2500
0.2500
0.2400
0.2400
11,500
-0.01(-2.04%)
Jun 11, 2025
0.2500
0.2500
0.2450
0.2450
2,000
+0.00(+0.00%)
Jun 10, 2025
0.2450
0.2500
0.2350
0.2450
47,500
-0.01(-3.92%)
Jun 09, 2025
0.2500
0.2550
0.2450
0.2550
21,500
+0.01(+4.08%)
Jun 06, 2025
0.2450
0.2450
0.2450
0.2450
1,000
+0.01(+2.08%)
Jun 05, 2025
0.2500
0.2500
0.2400
0.2400
8,500
-0.01(-2.04%)
Jun 04, 2025
0.2450
0.2450
0.2450
0.2450
2,000
+0.01(+6.52%)
Jun 03, 2025
0.2400
0.2400
0.2250
0.2300
42,000
-0.00(-2.13%)
Jun 02, 2025
0.2450
0.2450
0.2350
0.2350
3,000
-0.01(-4.08%)
May 30, 2025
0.2300
0.2450
0.2300
0.2450
26,500
+0.01(+2.08%)
May 29, 2025
0.2350
0.2450
0.2350
0.2400
5,000
+0.01(+2.13%)
May 28, 2025
0.2450
0.2500
0.2350
0.2350
8,000
-0.02(-6.00%)
May 27, 2025
0.2450
0.2500
0.2450
0.2500
17,000
+0.00(+0.00%)
May 26, 2025
0.2600
0.2600
0.2500
0.2500
2,000
+0.00(+0.00%)
May 23, 2025
0.2550
0.2550
0.2500
0.2500
3,500
+0.00(+0.00%)
May 22, 2025
0.2500
0.2500
0.2500
0.2500
4,000
+0.00(+0.00%)
May 21, 2025
0.2500
0.2500
0.2500
0.2500
1,300
+0.00(+0.00%)
May 20, 2025
0.2500
0.2500
0.2500
0.2500
1,051
+0.02(+6.38%)
May 16, 2025
0.2350
0
+0.00(+2.17%)
May 15, 2025
0.2450
0.2450
0.2300
0.2300
5,200
-0.00(-2.13%)
May 14, 2025
0.2400
0.2450
0.2350
0.2350
7,500
-0.01(-2.08%)
May 13, 2025
0.2500
0.2500
0.2400
0.2400
6,075
-0.01(-4.00%)
May 12, 2025
0.2500
0.2500
0.2500
0.2500
21,000
+0.01(+2.04%)
May 09, 2025
0.2500
0.2500
0.2450
0.2450
2,000
+0.00(+0.00%)
May 08, 2025
0.2550
0.2550
0.2450
0.2450
13,500
+0.01(+2.08%)
May 07, 2025
0.2550
0.2550
0.2250
0.2400
28,000
-0.02(-5.88%)
May 06, 2025
0.2550
0.2550
0.2550
0.2550
7,000
+0.01(+4.08%)
May 05, 2025
0.2550
0.2550
0.2450
0.2450
4,500
+0.01(+2.08%)
May 02, 2025
0.2550
0.2550
0.2350
0.2400
15,275
-0.02(-5.88%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.