Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mason Resources Inc
(TSV:
LLG
)
0.0850
UNCHANGED
Streaming Delayed Price
Updated: 10:47 AM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.0850
0.0850
0.0850
0.0850
6,500
+0.00(+0.00%)
Aug 22, 2024
0.0850
0.0850
0.0850
0.0850
6,700
+0.01(+6.25%)
Aug 21, 2024
0.0800
0.0800
0.0800
0.0800
3,197
-0.01(-5.88%)
Aug 20, 2024
0.0850
0.0850
0.0850
0.0850
25,000
+0.01(+6.25%)
Aug 19, 2024
0.0850
0.0850
0.0800
0.0800
96,183
+0.00(+0.00%)
Aug 16, 2024
0.0800
0.0800
0.0800
0.0800
43,000
+0.00(+0.00%)
Aug 15, 2024
0.0750
0.0850
0.0750
0.0800
71,000
+0.00(+0.00%)
Aug 14, 2024
0.0800
0.0850
0.0700
0.0800
62,673
+0.01(+6.67%)
Aug 13, 2024
0.0800
0.0800
0.0750
0.0750
66,000
-0.01(-6.25%)
Aug 12, 2024
0.0750
0.0800
0.0750
0.0800
33,583
+0.01(+6.67%)
Aug 08, 2024
0.0750
700
-0.01(-6.25%)
Aug 07, 2024
0.0750
0.0800
0.0750
0.0800
36,000
+0.01(+6.67%)
Aug 06, 2024
0.0750
0.0800
0.0750
0.0750
155,000
-0.01(-6.25%)
Aug 02, 2024
0.0800
0
+0.00(+0.00%)
Aug 01, 2024
0.0800
0.0800
0.0800
0.0800
6,000
+0.00(+0.00%)
Jul 31, 2024
0.0800
0.0850
0.0800
0.0800
52,821
+0.00(+0.00%)
Jul 30, 2024
0.0850
0.0850
0.0800
0.0800
28,400
-0.01(-11.11%)
Jul 29, 2024
0.0900
0.0900
0.0900
0.0900
1,524
-0.01(-5.26%)
Jul 26, 2024
0.0700
0.0950
0.0700
0.0950
183,560
+0.02(+35.71%)
Jul 25, 2024
0.0800
0.0800
0.0700
0.0700
263,003
-0.01(-12.50%)
Jul 24, 2024
0.0800
0.0800
0.0800
0.0800
46,600
+0.00(+0.00%)
Jul 23, 2024
0.0850
0.0850
0.0800
0.0800
263,851
-0.01(-5.88%)
Jul 22, 2024
0.0900
0.0950
0.0850
0.0850
152,871
-0.00(-5.56%)
Jul 19, 2024
0.0950
0.0950
0.0900
0.0900
73,712
-0.01(-10.00%)
Jul 18, 2024
0.1000
0.1000
0.1000
0.1000
4,370
+0.00(+0.00%)
Jul 17, 2024
0.0900
0.1000
0.0900
0.1000
7,160
+0.01(+5.26%)
Jul 16, 2024
0.0950
0.0950
0.0950
0.0950
7,000
+0.00(+0.00%)
Jul 15, 2024
0.1000
0.1000
0.0950
0.0950
2,599
-0.01(-5.00%)
Jul 12, 2024
0.1000
0.1050
0.0950
0.1000
99,040
+0.00(+0.00%)
Jul 11, 2024
0.1000
0.1000
0.1000
0.1000
33,830
+0.00(+0.00%)
Jul 10, 2024
0.1000
0.1000
0.1000
0.1000
51,460
+0.00(+0.00%)
Jul 09, 2024
0.1050
0.1050
0.1000
0.1000
71,000
+0.00(+0.00%)
Jul 08, 2024
0.0950
0.1000
0.0950
0.1000
155,497
+0.00(+0.00%)
Jul 05, 2024
0.1100
0.1100
0.1000
0.1000
73,501
-0.00(-4.76%)
Jul 04, 2024
0.1050
0.1050
0.1050
0.1050
2,500
+0.00(+5.00%)
Jul 03, 2024
0.1000
0.1050
0.1000
0.1000
26,850
-0.00(-4.76%)
Jul 02, 2024
0.1050
0.1100
0.1050
0.1050
61,606
+0.00(+0.00%)
Jun 28, 2024
0.1050
0
-0.01(-12.50%)
Jun 27, 2024
0.1100
0.1200
0.1100
0.1200
25,000
+0.01(+9.09%)
Jun 26, 2024
0.1100
0.1100
0.1100
0.1100
1,500
+0.00(+0.00%)
Jun 25, 2024
0.1100
0.1100
0.1050
0.1100
14,672
+0.00(+0.00%)
Jun 24, 2024
0.1100
0.1150
0.1100
0.1100
99,187
-0.01(-4.35%)
Jun 21, 2024
0.1150
0.1150
0.1150
0.1150
17,140
-0.00(-4.17%)
Jun 20, 2024
0.1200
0.1250
0.1200
0.1200
57,130
-0.01(-4.00%)
Jun 19, 2024
0.1250
0.1250
0.1200
0.1250
57,518
+0.01(+4.17%)
Jun 18, 2024
0.1150
0.1200
0.1150
0.1200
124,190
+0.00(+4.35%)
Jun 17, 2024
0.1150
0.1200
0.1150
0.1150
25,640
-0.00(-4.17%)
Jun 14, 2024
0.1200
0.1200
0.1150
0.1200
50,000
+0.00(+0.00%)
Jun 13, 2024
0.1200
0.1200
0.1200
0.1200
28,216
+0.00(+0.00%)
Jun 12, 2024
0.1200
0.1200
0.1200
0.1200
7,090
-0.01(-4.00%)
Jun 11, 2024
0.1200
0.1250
0.1200
0.1250
25,000
+0.01(+4.17%)
Jun 10, 2024
0.1200
0.1200
0.1200
0.1200
5,500
+0.00(+0.00%)
Jun 07, 2024
0.1200
0.1300
0.1200
0.1200
46,921
+0.00(+0.00%)
Jun 06, 2024
0.1200
0.1200
0.1200
0.1200
940
+0.00(+0.00%)
Jun 05, 2024
0.1200
0.1200
0.1200
0.1200
19,300
-0.01(-4.00%)
Jun 04, 2024
0.1200
0.1250
0.1200
0.1250
61,150
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.