Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
LNGE
)
0.1400
UNCHANGED
Streaming Delayed Price
Updated: 11:58 AM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 19, 2024
0.1400
41
-0.01(-6.67%)
Sep 18, 2024
0.1200
0.1500
0.1200
0.1500
21,452
+0.01(+11.11%)
Sep 17, 2024
0.1650
0.1650
0.1350
0.1350
14,253
-0.02(-12.90%)
Sep 16, 2024
0.1650
0.1650
0.1550
0.1550
13,861
+0.00(+0.00%)
Sep 13, 2024
0.1550
0.1550
0.1550
0.1550
5,551
-0.01(-3.13%)
Sep 11, 2024
0.1600
0
-0.02(-11.11%)
Sep 10, 2024
0.1800
0.1800
0.1800
0.1800
667
+0.00(+0.00%)
Sep 09, 2024
0.1950
0.1950
0.1800
0.1800
15,020
+0.01(+5.88%)
Sep 05, 2024
0.1700
1
+0.00(+0.00%)
Sep 04, 2024
0.1700
0.1700
0.1700
0.1700
650
+0.00(+0.00%)
Sep 03, 2024
0.1700
0.1700
0.1700
0.1700
1,225
+0.00(+0.00%)
Aug 30, 2024
0.1700
0
+0.00(+0.00%)
Aug 29, 2024
0.1750
0.1750
0.1600
0.1700
44,546
-0.01(-5.56%)
Aug 28, 2024
0.2000
0.2000
0.1650
0.1800
77,136
-0.02(-10.00%)
Aug 26, 2024
0.2000
200
-0.00(-2.44%)
Aug 23, 2024
0.2000
0.2150
0.2000
0.2050
8,708
+0.01(+7.89%)
Aug 22, 2024
0.2100
0.2100
0.1900
0.1900
4,574
-0.01(-2.56%)
Aug 21, 2024
0.1950
0.1950
0.1950
0.1950
504
-0.01(-2.50%)
Aug 19, 2024
0.2000
41
-0.00(-2.44%)
Aug 15, 2024
0.2050
40
-0.01(-2.38%)
Aug 14, 2024
0.2150
0.2150
0.2000
0.2100
44,000
-0.01(-4.55%)
Aug 13, 2024
0.2050
0.2300
0.1950
0.2200
62,095
+0.02(+12.82%)
Aug 12, 2024
0.1950
0.1950
0.1950
0.1950
7,500
+0.00(+0.00%)
Aug 09, 2024
0.2000
0.2000
0.1950
0.1950
10,060
-0.01(-2.50%)
Aug 08, 2024
0.2000
0.2050
0.1950
0.2000
37,017
+0.01(+2.56%)
Aug 07, 2024
0.1950
0.1950
0.1950
0.1950
6,500
-0.01(-2.50%)
Aug 06, 2024
0.2050
0.2100
0.2000
0.2000
7,718
-0.03(-13.04%)
Aug 02, 2024
0.2300
0
+0.03(+15.00%)
Aug 01, 2024
0.2100
0.2100
0.2000
0.2000
12,306
-0.01(-4.76%)
Jul 31, 2024
0.2350
0.2350
0.2100
0.2100
7,500
+0.01(+2.44%)
Jul 30, 2024
0.2050
0.2050
0.2050
0.2050
5,000
+0.00(+2.50%)
Jul 29, 2024
0.2100
0.2100
0.2000
0.2000
2,360
-0.01(-4.76%)
Jul 26, 2024
0.2000
0.2100
0.2000
0.2100
1,000
+0.01(+5.00%)
Jul 25, 2024
0.2000
0.2100
0.2000
0.2000
113,700
+0.01(+2.56%)
Jul 24, 2024
0.2000
0.2000
0.1950
0.1950
10,584
+0.00(+0.00%)
Jul 23, 2024
0.1900
0.2000
0.1900
0.1950
50,161
+0.00(+0.00%)
Jul 22, 2024
0.1900
0.1950
0.1900
0.1950
2,580
+0.00(+0.00%)
Jul 19, 2024
0.1950
0.1950
0.1950
0.1950
6,800
-0.01(-2.50%)
Jul 18, 2024
0.2000
0.2050
0.2000
0.2000
133,159
-0.01(-4.76%)
Jul 17, 2024
0.2050
0.2100
0.2050
0.2100
6,930
+0.01(+5.00%)
Jul 16, 2024
0.2000
0.2000
0.2000
0.2000
22,505
+0.00(+0.00%)
Jul 15, 2024
0.2100
0.2100
0.2000
0.2000
40,861
-0.00(-2.44%)
Jul 12, 2024
0.2100
0.2100
0.2050
0.2050
22,500
-0.01(-2.38%)
Jul 11, 2024
0.2300
0.2300
0.2050
0.2100
83,142
-0.02(-8.70%)
Jul 10, 2024
0.2300
0.2300
0.2200
0.2300
117,000
+0.00(+0.00%)
Jul 09, 2024
0.2350
0.2350
0.2300
0.2300
28,500
-0.02(-8.00%)
Jul 08, 2024
0.2500
0.2500
0.2500
0.2500
6,111
+0.00(+0.00%)
Jul 04, 2024
0.2500
0.2500
556
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.