Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2024				0.0150	0	+0.00(+0.00%)
Nov 27, 2024	0.0150	0.0150	0.0150	0.0150	6,000	+0.00(+0.00%)
Nov 26, 2024	0.0150	0.0150	0.0150	0.0150	17,500	-0.01(-25.00%)
Nov 21, 2024				0.0200	686	+0.00(+0.00%)
Nov 20, 2024	0.0200	0.0200	0.0200	0.0200	28,000	+0.00(+0.00%)
Nov 19, 2024	0.0180	0.0200	0.0180	0.0200	4,000	+0.00(+11.11%)
Nov 18, 2024	0.0180	0.0180	0.0180	0.0180	5,000	-0.00(-10.00%)
Nov 15, 2024	0.0200	0.0200	0.0200	0.0200	491,072	+0.00(+0.00%)
Nov 14, 2024	0.0200	0.0200	0.0200	0.0200	15,000	+0.00(+11.11%)
Nov 12, 2024				0.0180	0	+0.00(+20.00%)
Nov 11, 2024	0.0150	0.0150	0.0150	0.0150	6,000	+0.00(+0.00%)
Nov 08, 2024	0.0150	0.0150	0.0150	0.0150	74,000	-0.01(-25.00%)
Nov 07, 2024	0.0200	0.0200	0.0200	0.0200	45,985	+0.00(+0.00%)
Nov 06, 2024	0.0200	0.0200	0.0200	0.0200	2,500	+0.01(+33.33%)
Nov 05, 2024	0.0150	0.0150	0.0150	0.0150	100,000	-0.01(-25.00%)
Nov 04, 2024	0.0200	0.0200	0.0200	0.0200	20,000	+0.00(+0.00%)
Oct 31, 2024				0.0200	0	+0.00(+0.00%)
Oct 29, 2024				0.0200	0	+0.00(+0.00%)
Oct 28, 2024	0.0250	0.0250	0.0200	0.0200	209,000	+0.00(+0.00%)
Oct 25, 2024	0.0250	0.0250	0.0200	0.0200	345,000	-0.01(-20.00%)
Oct 23, 2024				0.0250	500	+0.00(+0.00%)
Oct 22, 2024	0.0150	0.0300	0.0150	0.0250	1,109,988	+0.01(+66.67%)
Oct 21, 2024	0.0150	0.0150	0.0150	0.0150	38,360	+0.00(+0.00%)
Oct 18, 2024	0.0150	0.0150	0.0150	0.0150	259,437	+0.00(+50.00%)
Oct 17, 2024	0.0150	0.0150	0.0100	0.0100	1,503,800	-0.00(-33.33%)
Oct 16, 2024	0.0150	0.0150	0.0150	0.0150	82,000	+0.00(+0.00%)
Oct 11, 2024				0.0150	0	+0.00(+0.00%)
Oct 10, 2024	0.0150	0.0150	0.0150	0.0150	22,000	+0.00(+50.00%)
Oct 09, 2024	0.0150	0.0150	0.0100	0.0100	112,000	-0.00(-33.33%)
Oct 08, 2024	0.0150	0.0150	0.0100	0.0150	583,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.