Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	0.0900	0.0900	0.0850	0.0850	210,800	+0.00(+0.00%)
Apr 16, 2025	0.0900	0.0900	0.0800	0.0850	245,500	-0.00(-5.56%)
Apr 15, 2025	0.1050	0.1150	0.0850	0.0900	941,499	-0.01(-14.29%)
Apr 14, 2025	0.0800	0.1050	0.0700	0.1050	1,577,352	+0.02(+31.25%)
Apr 11, 2025	0.0750	0.0800	0.0750	0.0800	481,257	+0.01(+6.67%)
Apr 10, 2025	0.0800	0.0800	0.0700	0.0750	248,442	+0.00(+0.00%)
Apr 09, 2025	0.0600	0.0850	0.0600	0.0750	1,194,359	+0.01(+15.38%)
Apr 08, 2025	0.0700	0.0700	0.0600	0.0650	95,767	+0.00(+0.00%)
Apr 07, 2025	0.0650	0.0700	0.0650	0.0650	171,699	-0.01(-7.14%)
Apr 04, 2025	0.0700	0.0750	0.0650	0.0700	359,589	-0.00(-6.67%)
Apr 03, 2025	0.0750	0.0800	0.0750	0.0750	377,262	-0.01(-11.76%)
Apr 02, 2025	0.0850	0.0850	0.0850	0.0850	101,517	+0.00(+0.00%)
Apr 01, 2025	0.0900	0.0900	0.0850	0.0850	115,341	-0.00(-5.56%)
Mar 31, 2025	0.0850	0.0900	0.0850	0.0900	92,892	+0.00(+0.00%)
Mar 28, 2025	0.1000	0.1000	0.0900	0.0900	463,944	-0.01(-10.00%)
Mar 27, 2025	0.1050	0.1050	0.1000	0.1000	134,322	-0.00(-4.76%)
Mar 26, 2025	0.1080	0.1080	0.1000	0.1050	382,453	+0.00(+0.00%)
Mar 25, 2025	0.1150	0.1150	0.1050	0.1050	731,148	-0.01(-12.50%)
Mar 24, 2025	0.1150	0.1250	0.1150	0.1200	427,116	+0.00(+4.35%)
Mar 21, 2025	0.1130	0.1150	0.1050	0.1150	90,132	+0.01(+4.55%)
Mar 20, 2025	0.1250	0.1250	0.1100	0.1100	566,407	-0.01(-8.33%)
Mar 19, 2025	0.1050	0.1250	0.1000	0.1200	1,638,291	+0.02(+20.00%)
Mar 18, 2025	0.1050	0.1050	0.0950	0.1000	723,624	-0.00(-4.76%)
Mar 17, 2025	0.1150	0.1150	0.1050	0.1050	780,061	-0.01(-12.50%)
Mar 14, 2025	0.1150	0.1200	0.1100	0.1200	972,094	+0.01(+9.09%)
Mar 13, 2025	0.1150	0.1180	0.1050	0.1100	722,662	+0.00(+0.00%)
Mar 12, 2025	0.1200	0.1250	0.1100	0.1100	695,480	-0.01(-8.33%)
Mar 11, 2025	0.1050	0.1200	0.0950	0.1200	1,588,787	+0.02(+20.00%)
Mar 10, 2025	0.1100	0.1150	0.1000	0.1000	948,157	-0.02(-16.67%)
Mar 07, 2025	0.1300	0.1350	0.1200	0.1200	586,135	-0.01(-7.69%)
Mar 06, 2025	0.1400	0.1600	0.1300	0.1300	723,893	-0.01(-7.14%)
Mar 05, 2025	0.1300	0.1450	0.1150	0.1400	562,223	+0.01(+7.69%)
Mar 04, 2025	0.1100	0.1300	0.1050	0.1300	1,834,542	+0.01(+13.04%)
Mar 03, 2025	0.1500	0.1650	0.1150	0.1150	1,825,631	-0.03(-17.86%)
Feb 28, 2025	0.1200	0.1450	0.1150	0.1400	1,680,655	+0.02(+16.67%)
Feb 27, 2025	0.1300	0.1300	0.1200	0.1200	495,370	-0.01(-7.69%)
Feb 26, 2025	0.1350	0.1400	0.1250	0.1300	1,377,996	-0.01(-3.70%)
Feb 25, 2025	0.1350	0.1450	0.1250	0.1350	1,566,557	-0.02(-12.90%)
Feb 24, 2025	0.1700	0.1700	0.1350	0.1550	2,097,529	-0.02(-8.82%)
Feb 21, 2025	0.1750	0.1750	0.1650	0.1700	685,448	-0.01(-5.56%)
Feb 20, 2025	0.1900	0.1900	0.1800	0.1800	112,089	-0.01(-2.70%)
Feb 19, 2025	0.1800	0.1900	0.1650	0.1850	1,754,722	-0.00(-1.60%)
Feb 18, 2025	0.2200	0.2200	0.1880	0.1880	983,556	-0.03(-14.55%)
Feb 14, 2025				0.2200	0	+0.04(+22.22%)
Feb 13, 2025	0.1700	0.1950	0.1600	0.1800	1,341,537	+0.01(+2.86%)
Feb 12, 2025	0.1850	0.1950	0.1650	0.1750	1,403,349	-0.02(-10.26%)
Feb 11, 2025	0.2350	0.2350	0.1800	0.1950	3,490,167	-0.04(-15.22%)
Feb 10, 2025	0.2300	0.2400	0.2250	0.2300	627,684	+0.00(+0.00%)
Feb 07, 2025	0.2600	0.2600	0.2300	0.2300	776,948	-0.02(-9.80%)
Feb 06, 2025	0.2400	0.2700	0.2200	0.2550	1,441,013	+0.02(+10.87%)
Feb 05, 2025	0.2500	0.2500	0.2250	0.2300	1,599,407	+0.00(+0.00%)
Feb 04, 2025	0.2500	0.2750	0.2300	0.2300	951,174	-0.02(-8.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.