close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Minaurum Gold Inc (TSV:MGG)

0.3300 +0.0100 (+3.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2025 0.3250 0.3350 0.3200 0.3300 52,167 +0.01(+3.13%)
Oct 29, 2025 0.3350 0.3350 0.3150 0.3200 491,069 +0.02(+6.67%)
Oct 28, 2025 0.3050 0.3200 0.3000 0.3000 207,912 -0.01(-2.60%)
Oct 27, 2025 0.3050 0.3100 0.2950 0.3080 600,281 -0.01(-3.75%)
Oct 24, 2025 0.3200 0.3300 0.3100 0.3200 225,553 +0.01(+1.59%)
Oct 23, 2025 0.3500 0.3500 0.3150 0.3150 590,637 -0.02(-4.55%)
Oct 22, 2025 0.3200 0.3350 0.3100 0.3300 407,850 +0.00(+0.00%)
Oct 21, 2025 0.3250 0.3350 0.3050 0.3300 964,643 -0.02(-7.04%)
Oct 20, 2025 0.3550 0.3650 0.3400 0.3550 879,391 +0.01(+2.90%)
Oct 17, 2025 0.3700 0.3700 0.3200 0.3450 1,094,303 -0.03(-8.00%)
Oct 16, 2025 0.3900 0.4100 0.3700 0.3750 675,394 -0.03(-6.25%)
Oct 15, 2025 0.4050 0.4150 0.3900 0.4000 485,463 +0.01(+1.27%)
Oct 14, 2025 0.3850 0.4200 0.3850 0.3950 1,103,488 +0.01(+2.60%)
Oct 10, 2025 0.3850 0 -0.02(-3.75%)
Oct 09, 2025 0.4500 0.4500 0.3850 0.4000 818,803 -0.02(-5.88%)
Oct 08, 2025 0.4000 0.4450 0.4000 0.4250 779,686 +0.02(+4.94%)
Oct 07, 2025 0.3950 0.4100 0.3850 0.4050 298,985 -0.02(-4.71%)
Oct 06, 2025 0.4050 0.4250 0.4000 0.4250 543,264 +0.03(+7.59%)
Oct 03, 2025 0.4000 0.4200 0.3800 0.3950 279,313 -0.01(-1.25%)
Oct 02, 2025 0.4150 0.4300 0.3750 0.4000 867,900 -0.02(-4.76%)
Oct 01, 2025 0.4250 0.4400 0.4150 0.4200 350,647 +0.01(+1.20%)
Sep 30, 2025 0.4250 0.4250 0.4000 0.4150 455,819 -0.03(-6.74%)
Sep 29, 2025 0.4800 0.4800 0.4300 0.4450 474,471 -0.01(-2.20%)
Sep 26, 2025 0.4500 0.4750 0.4200 0.4550 672,008 +0.03(+7.06%)
Sep 25, 2025 0.3900 0.4300 0.3900 0.4250 399,853 +0.04(+10.39%)
Sep 24, 2025 0.4100 0.4100 0.3750 0.3850 277,313 -0.02(-6.10%)
Sep 23, 2025 0.4450 0.4700 0.3850 0.4100 678,804 -0.03(-6.82%)
Sep 22, 2025 0.4600 0.4700 0.4200 0.4400 1,201,677 +0.01(+2.33%)
Sep 19, 2025 0.3850 0.4300 0.3800 0.4300 548,117 +0.06(+16.22%)
Sep 18, 2025 0.3550 0.3700 0.3550 0.3700 266,490 -0.00(-0.80%)
Sep 17, 2025 0.3550 0.3800 0.3450 0.3730 365,078 +0.01(+2.19%)
Sep 16, 2025 0.4050 0.4050 0.3600 0.3650 675,882 -0.04(-8.75%)
Sep 15, 2025 0.4300 0.4450 0.3950 0.4000 927,625 -0.02(-5.88%)
Sep 12, 2025 0.3950 0.4400 0.3950 0.4250 1,274,123 +0.03(+8.97%)
Sep 11, 2025 0.3400 0.4050 0.3400 0.3900 1,511,547 +0.04(+11.43%)
Sep 10, 2025 0.3300 0.3550 0.3250 0.3500 415,896 +0.03(+9.37%)
Sep 09, 2025 0.3650 0.3650 0.3200 0.3200 352,453 -0.03(-8.57%)
Sep 08, 2025 0.3600 0.3700 0.3150 0.3500 799,773 +0.01(+3.55%)
Sep 05, 2025 0.3200 0.3450 0.3150 0.3380 555,814 +0.04(+14.58%)
Sep 04, 2025 0.3450 0.3450 0.2900 0.2950 938,775 -0.04(-11.94%)
Sep 03, 2025 0.3700 0.3700 0.3300 0.3350 718,392 -0.01(-2.90%)
Sep 02, 2025 0.3250 0.3530 0.3000 0.3450 1,346,616 +0.04(+13.11%)
Aug 29, 2025 0.3050 0 +0.04(+15.09%)
Aug 28, 2025 0.2700 0.2700 0.2600 0.2650 404,795 +0.01(+1.92%)
Aug 27, 2025 0.2700 0.2750 0.2550 0.2600 828,750 -0.01(-1.89%)
Aug 26, 2025 0.2750 0.2750 0.2650 0.2650 1,080,914 +0.01(+1.92%)
Aug 25, 2025 0.2700 0.2800 0.2600 0.2600 530,865 -0.01(-3.70%)
Aug 22, 2025 0.2500 0.2700 0.2500 0.2700 895,841 +0.02(+8.00%)
Aug 21, 2025 0.2500 0.2550 0.2450 0.2500 168,600 -0.01(-1.96%)
Aug 20, 2025 0.2350 0.2550 0.2350 0.2550 187,300 +0.02(+8.51%)
Aug 19, 2025 0.2600 0.2600 0.2300 0.2350 436,915 -0.02(-7.84%)
Aug 18, 2025 0.2350 0.2550 0.2350 0.2550 245,484 +0.02(+6.25%)
Aug 15, 2025 0.2400 0.2400 0.2250 0.2400 122,410 +0.00(+0.00%)
Aug 14, 2025 0.2500 0.2500 0.2400 0.2400 133,780 -0.01(-2.04%)
Aug 13, 2025 0.2600 0.2600 0.2450 0.2450 353,740 -0.01(-3.92%)
Aug 12, 2025 0.2600 0.2650 0.2550 0.2550 196,339 +0.00(+0.00%)
Aug 11, 2025 0.2550 0.2600 0.2500 0.2550 60,200 -0.01(-1.92%)
Aug 08, 2025 0.2700 0.2750 0.2550 0.2600 131,018 -0.02(-5.45%)
Aug 07, 2025 0.2600 0.2800 0.2600 0.2750 445,382 +0.02(+5.77%)
Aug 06, 2025 0.2650 0.2750 0.2550 0.2600 238,199 -0.01(-1.89%)
Aug 05, 2025 0.2300 0.2650 0.2300 0.2650 357,385 +0.03(+12.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today