Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Maple Gold Mines Ltd
(TSV:
MGM
)
0.0750
UNCHANGED
Streaming Delayed Price
Updated: 3:11 PM EDT, Oct 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
0.0750
0.0750
0.0700
0.0750
246,029
+0.00(+0.00%)
Sep 30, 2024
0.0750
0.0750
0.0750
0.0750
314,682
-0.01(-6.25%)
Sep 27, 2024
0.0800
0.0800
0.0800
0.0800
103,200
-0.01(-5.88%)
Sep 26, 2024
0.0800
0.0850
0.0750
0.0850
647,528
+0.01(+6.25%)
Sep 25, 2024
0.0850
0.0850
0.0800
0.0800
22,777
+0.00(+0.00%)
Sep 24, 2024
0.0800
0.0850
0.0800
0.0800
521,678
+0.00(+0.00%)
Sep 23, 2024
0.0850
0.0850
0.0800
0.0800
179,529
+0.00(+0.00%)
Sep 20, 2024
0.0850
0.0850
0.0800
0.0800
56,200
-0.00(-3.61%)
Sep 19, 2024
0.0800
0.0850
0.0800
0.0830
72,006
+0.00(+3.75%)
Sep 18, 2024
0.0850
0.0850
0.0800
0.0800
209,508
-0.01(-5.88%)
Sep 17, 2024
0.0850
0.0850
0.0850
0.0850
168,274
+0.00(+0.00%)
Sep 16, 2024
0.0850
0.0850
0.0750
0.0850
404,738
+0.01(+6.25%)
Sep 13, 2024
0.0800
0.0800
0.0780
0.0800
123,200
+0.00(+0.00%)
Sep 12, 2024
0.0750
0.0800
0.0750
0.0800
273,600
+0.01(+6.67%)
Sep 11, 2024
0.0750
0.0750
0.0750
0.0750
94,000
-0.00(-3.85%)
Sep 10, 2024
0.0850
0.0850
0.0750
0.0780
354,000
-0.00(-2.50%)
Sep 09, 2024
0.0800
0.0800
0.0780
0.0800
195,000
+0.00(+0.00%)
Sep 05, 2024
0.0800
2
+0.00(+0.00%)
Sep 04, 2024
0.0800
0.0800
0.0800
0.0800
220,000
+0.01(+14.29%)
Sep 03, 2024
0.0750
0.0750
0.0700
0.0700
205,587
-0.00(-6.67%)
Aug 30, 2024
0.0750
0
+0.00(+0.00%)
Aug 28, 2024
0.0750
0
-0.01(-6.25%)
Aug 27, 2024
0.0800
0.0800
0.0800
0.0800
17,010
+0.00(+0.00%)
Aug 26, 2024
0.0850
0.0850
0.0800
0.0800
34,000
+0.00(+0.00%)
Aug 23, 2024
0.0900
0.0900
0.0800
0.0800
27,500
-0.01(-5.88%)
Aug 22, 2024
0.0800
0.0850
0.0800
0.0850
88,500
+0.01(+6.25%)
Aug 21, 2024
0.0850
0.0850
0.0800
0.0800
367,008
-0.01(-5.88%)
Aug 20, 2024
0.0850
0.0850
0.0800
0.0850
105,000
+0.01(+6.25%)
Aug 19, 2024
0.0800
0.0800
0.0800
0.0800
32,693
+0.00(+0.00%)
Aug 16, 2024
0.0800
0.0800
0.0800
0.0800
235,003
+0.01(+6.67%)
Aug 15, 2024
0.0800
0.0800
0.0750
0.0750
123,100
-0.01(-6.25%)
Aug 14, 2024
0.0750
0.0800
0.0750
0.0800
186,000
+0.01(+6.67%)
Aug 13, 2024
0.0750
0.0750
0.0750
0.0750
52,000
+0.00(+7.14%)
Aug 12, 2024
0.0800
0.0800
0.0700
0.0700
319,031
-0.01(-12.50%)
Aug 08, 2024
0.0800
0
+0.01(+6.67%)
Aug 07, 2024
0.0700
0.0750
0.0700
0.0750
120,872
+0.00(+0.00%)
Aug 06, 2024
0.0750
0.0750
0.0750
0.0750
114,182
+0.00(+0.00%)
Aug 02, 2024
0.0750
0
-0.01(-6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.