Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.3100	0.3300	0.2950	0.3100	111,709	+0.01(+3.33%)
Feb 12, 2026	0.3300	0.3300	0.2900	0.3000	404,881	-0.04(-11.76%)
Feb 11, 2026	0.3350	0.3400	0.3250	0.3400	75,508	+0.01(+3.03%)
Feb 10, 2026	0.3550	0.3600	0.3250	0.3300	167,162	-0.03(-8.33%)
Feb 09, 2026	0.3050	0.3600	0.3050	0.3600	295,888	+0.05(+16.13%)
Feb 06, 2026	0.2950	0.3150	0.2950	0.3100	193,526	+0.02(+6.90%)
Feb 05, 2026	0.3000	0.3050	0.2850	0.2900	320,547	-0.02(-4.92%)
Feb 04, 2026	0.3600	0.3600	0.3050	0.3050	486,756	-0.05(-14.08%)
Feb 03, 2026	0.3300	0.3600	0.3300	0.3550	277,653	+0.04(+12.70%)
Feb 02, 2026	0.3300	0.3400	0.3000	0.3150	365,931	-0.03(-10.00%)
Jan 30, 2026	0.3800	0.3850	0.3350	0.3500	393,084	-0.08(-17.65%)
Jan 29, 2026	0.4000	0.4300	0.3700	0.4250	419,911	+0.04(+10.39%)
Jan 28, 2026	0.3750	0.4050	0.3750	0.3850	152,322	+0.02(+5.48%)
Jan 27, 2026	0.3900	0.3900	0.3300	0.3650	266,778	-0.02(-5.19%)
Jan 26, 2026	0.4000	0.4400	0.3600	0.3850	1,224,799	+0.01(+1.32%)
Jan 23, 2026	0.3450	0.3850	0.3300	0.3800	665,646	+0.05(+16.92%)
Jan 22, 2026	0.3000	0.3250	0.3000	0.3250	190,986	+0.02(+6.56%)
Jan 21, 2026	0.3100	0.3250	0.3000	0.3050	169,556	+0.00(+0.00%)
Jan 20, 2026	0.3250	0.3400	0.3000	0.3050	436,581	-0.02(-6.15%)
Jan 19, 2026	0.3100	0.3300	0.3000	0.3250	336,473	+0.03(+10.17%)
Jan 16, 2026	0.3100	0.3150	0.2800	0.2950	281,879	-0.02(-4.84%)
Jan 15, 2026	0.3300	0.3400	0.3000	0.3100	213,415	-0.03(-8.82%)
Jan 14, 2026	0.3400	0.3450	0.3300	0.3400	126,410	+0.00(+0.00%)
Jan 13, 2026	0.3400	0.3400	0.3300	0.3400	183,508	+0.02(+6.25%)
Jan 12, 2026	0.3400	0.3400	0.3200	0.3200	235,070	+0.00(+0.00%)
Jan 09, 2026	0.3200	0.3350	0.3100	0.3200	219,466	-0.02(-4.48%)
Jan 08, 2026	0.3200	0.3350	0.3000	0.3350	290,980	+0.01(+3.08%)
Jan 07, 2026	0.3400	0.3450	0.3250	0.3250	67,369	-0.02(-4.41%)
Jan 06, 2026	0.3300	0.3400	0.3200	0.3400	267,490	+0.02(+6.25%)
Jan 05, 2026	0.3350	0.3400	0.3200	0.3200	422,659	-0.01(-3.03%)
Jan 02, 2026	0.3500	0.3500	0.3200	0.3300	446,542	-0.01(-2.94%)
Dec 31, 2025				0.3400	0	-0.04(-10.53%)
Dec 30, 2025	0.3900	0.3900	0.3500	0.3800	640,323	+0.00(+0.00%)
Dec 29, 2025	0.3800	0.3950	0.3400	0.3800	1,102,047	+0.04(+13.43%)
Dec 24, 2025				0.3350	0	+0.02(+6.35%)
Dec 23, 2025	0.3000	0.3500	0.3000	0.3150	1,110,508	+0.02(+6.78%)
Dec 22, 2025	0.2750	0.2950	0.2650	0.2950	388,155	+0.04(+15.69%)
Dec 19, 2025	0.2550	0.2550	0.2500	0.2550	49,101	+0.01(+4.08%)
Dec 18, 2025	0.2550	0.2600	0.2450	0.2450	130,019	-0.02(-5.77%)
Dec 17, 2025	0.2400	0.2650	0.2350	0.2600	274,660	+0.03(+13.04%)
Dec 16, 2025	0.2500	0.2500	0.2300	0.2300	183,494	-0.01(-4.17%)
Dec 15, 2025	0.2700	0.2750	0.2350	0.2400	369,277	-0.03(-9.43%)
Dec 12, 2025	0.2700	0.2700	0.2350	0.2650	253,527	-0.01(-1.85%)
Dec 11, 2025	0.2500	0.2750	0.2450	0.2700	385,764	+0.02(+8.00%)
Dec 10, 2025	0.2400	0.2550	0.2400	0.2500	346,673	+0.01(+4.17%)
Dec 09, 2025	0.2200	0.2500	0.2100	0.2400	446,499	+0.02(+11.63%)
Dec 08, 2025	0.2400	0.2400	0.2150	0.2150	268,341	-0.02(-6.52%)
Dec 05, 2025	0.2300	0.2350	0.2200	0.2300	196,891	+0.00(+0.00%)
Dec 04, 2025	0.2450	0.2450	0.2150	0.2300	194,389	-0.01(-4.17%)
Dec 03, 2025	0.2350	0.2400	0.2200	0.2400	401,255	+0.01(+2.13%)
Dec 02, 2025	0.2500	0.2500	0.2250	0.2350	167,380	-0.01(-2.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(TSV:MGMA)

Historical Prices

Starting at $3.75/week.

Subscribe Today