Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	0.4600	0.4700	0.4200	0.4600	977,104	+0.02(+4.55%)
Feb 03, 2026	0.4550	0.4600	0.4350	0.4400	240,871	-0.01(-2.22%)
Feb 02, 2026	0.4100	0.4500	0.4100	0.4500	270,652	+0.03(+7.14%)
Jan 30, 2026	0.4500	0.4500	0.4150	0.4200	461,659	-0.03(-6.67%)
Jan 29, 2026	0.4800	0.4950	0.4300	0.4500	485,798	-0.01(-1.10%)
Jan 28, 2026	0.4500	0.4650	0.4200	0.4550	520,861	+0.03(+5.81%)
Jan 27, 2026	0.4700	0.4700	0.4250	0.4300	1,221,803	-0.01(-2.27%)
Jan 26, 2026	0.5300	0.5300	0.4400	0.4400	1,103,840	-0.10(-18.52%)
Jan 23, 2026	0.5300	0.5400	0.5000	0.5400	277,246	+0.04(+8.00%)
Jan 22, 2026	0.4700	0.5500	0.4700	0.5000	895,934	+0.02(+3.09%)
Jan 21, 2026	0.5000	0.5000	0.4400	0.4850	815,840	+0.02(+3.19%)
Jan 20, 2026	0.4800	0.5100	0.4500	0.4700	965,108	-0.02(-4.08%)
Jan 19, 2026	0.5000	0.5000	0.4800	0.4900	494,178	-0.01(-1.01%)
Jan 16, 2026	0.4800	0.4950	0.4550	0.4950	441,760	+0.01(+1.02%)
Jan 15, 2026	0.5600	0.5600	0.4800	0.4900	1,054,022	-0.06(-10.91%)
Jan 14, 2026	0.5700	0.5800	0.5500	0.5500	712,015	+0.00(+0.00%)
Jan 13, 2026	0.5500	0.5600	0.5300	0.5500	685,782	+0.02(+3.77%)
Jan 12, 2026	0.5100	0.5300	0.5000	0.5300	986,513	+0.04(+8.16%)
Jan 09, 2026	0.5000	0.5100	0.4900	0.4900	714,175	-0.01(-1.01%)
Jan 08, 2026	0.5000	0.5100	0.4600	0.4950	548,432	-0.02(-2.94%)
Jan 07, 2026	0.4300	0.5300	0.3950	0.5100	1,903,617	+0.08(+18.60%)
Jan 06, 2026	0.4300	0.4650	0.4000	0.4300	2,100,346	+0.01(+2.38%)
Jan 05, 2026	0.3300	0.4300	0.3300	0.4200	1,547,025	+0.09(+27.27%)
Jan 02, 2026	0.3250	0.3300	0.3150	0.3300	383,786	+0.02(+4.76%)
Dec 31, 2025				0.3150	0	+0.00(+0.00%)
Dec 30, 2025	0.3000	0.3250	0.2900	0.3150	487,714	+0.03(+12.50%)
Dec 29, 2025	0.2800	0.2850	0.2750	0.2800	263,187	+0.00(+0.00%)
Dec 24, 2025				0.2800	0	-0.00(-1.75%)
Dec 23, 2025	0.2950	0.2950	0.2800	0.2850	344,649	+0.00(+1.79%)
Dec 22, 2025	0.2700	0.2800	0.2650	0.2800	534,060	+0.01(+3.70%)
Dec 19, 2025	0.2650	0.2750	0.2600	0.2700	247,383	+0.00(+0.00%)
Dec 18, 2025	0.2700	0.2700	0.2650	0.2700	249,991	+0.00(+0.00%)
Dec 17, 2025	0.2700	0.2800	0.2650	0.2700	367,213	+0.00(+0.00%)
Dec 16, 2025	0.2700	0.2700	0.2650	0.2700	484,694	+0.00(+0.00%)
Dec 15, 2025	0.2800	0.2900	0.2700	0.2700	250,884	-0.02(-6.90%)
Dec 12, 2025	0.2900	0.3000	0.2750	0.2900	314,401	+0.00(+0.00%)
Dec 11, 2025	0.2900	0.3000	0.2750	0.2900	739,532	+0.02(+7.41%)
Dec 10, 2025	0.2750	0.2800	0.2700	0.2700	68,418	-0.01(-1.82%)
Dec 09, 2025	0.2900	0.2900	0.2700	0.2750	255,411	-0.01(-3.51%)
Dec 08, 2025	0.3150	0.3150	0.2800	0.2850	288,775	-0.02(-5.00%)
Dec 05, 2025	0.3000	0.3050	0.2900	0.3000	349,062	+0.00(+0.00%)
Dec 04, 2025	0.3000	0.3100	0.2900	0.3000	259,011	+0.01(+1.69%)
Dec 03, 2025	0.3100	0.3100	0.2950	0.2950	44,124	-0.01(-1.67%)
Dec 02, 2025	0.3000	0.3050	0.2980	0.3000	114,832	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(TSV:MOG)

Historical Prices

Starting at $3.75/week.

Subscribe Today