Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024				0.3550	0	+0.01(+1.43%)
Nov 26, 2024	0.3500	0.3500	0.3500	0.3500	3,001	+0.00(+0.00%)
Nov 25, 2024	0.3300	0.3500	0.3300	0.3500	32,364	+0.02(+6.06%)
Nov 22, 2024	0.3650	0.3650	0.3300	0.3300	55,443	-0.04(-10.81%)
Nov 21, 2024	0.3700	0.3700	0.3700	0.3700	500	+0.01(+1.37%)
Nov 20, 2024	0.3750	0.3750	0.3650	0.3650	62,677	-0.03(-6.41%)
Nov 19, 2024	0.4200	0.4300	0.3900	0.3900	301,778	-0.02(-4.88%)
Nov 18, 2024	0.4000	0.4100	0.3950	0.4100	25,684	+0.01(+2.50%)
Nov 15, 2024	0.3900	0.4000	0.3900	0.4000	51,500	+0.02(+5.26%)
Nov 14, 2024	0.3800	0.3800	0.3800	0.3800	8,795	+0.00(+0.00%)
Nov 13, 2024	0.3700	0.3800	0.3600	0.3800	54,580	+0.01(+1.33%)
Nov 12, 2024	0.3500	0.3750	0.3500	0.3750	24,000	+0.03(+8.70%)
Nov 11, 2024	0.3500	0.3500	0.3350	0.3450	9,031	+0.01(+2.99%)
Nov 08, 2024	0.3450	0.3450	0.3350	0.3350	49,503	-0.01(-4.29%)
Nov 07, 2024	0.3450	0.3500	0.3450	0.3500	11,152	+0.01(+2.94%)
Nov 06, 2024	0.3400	0.3400	0.3400	0.3400	5,500	+0.00(+0.00%)
Nov 05, 2024	0.3400	0.3400	0.3400	0.3400	17,000	-0.01(-2.86%)
Nov 04, 2024	0.3500	0.3500	0.3350	0.3500	17,500	+0.00(+0.00%)
Nov 01, 2024	0.3300	0.3500	0.3300	0.3500	3,109	+0.01(+2.94%)
Oct 31, 2024	0.3300	0.3400	0.3300	0.3400	23,509	+0.02(+6.25%)
Oct 30, 2024	0.3200	0.3200	0.3100	0.3200	38,251	-0.01(-1.54%)
Oct 29, 2024	0.3200	0.3300	0.2800	0.3250	67,000	-0.02(-4.41%)
Oct 25, 2024				0.3400	0	+0.01(+3.03%)
Oct 24, 2024	0.3100	0.3300	0.3050	0.3300	18,752	+0.01(+3.13%)
Oct 23, 2024	0.3300	0.3300	0.3200	0.3200	117,075	-0.03(-8.57%)
Oct 22, 2024	0.3400	0.3500	0.3250	0.3500	31,177	+0.00(+0.00%)
Oct 18, 2024				0.3500	189	+0.01(+4.48%)
Oct 17, 2024	0.3500	0.3700	0.3350	0.3350	40,131	-0.02(-6.94%)
Oct 16, 2024	0.3500	0.3650	0.3500	0.3600	54,700	+0.02(+4.35%)
Oct 15, 2024	0.3150	0.3450	0.3000	0.3450	72,613	+0.04(+13.11%)
Oct 11, 2024				0.3050	0	-0.04(-12.86%)
Oct 10, 2024	0.3400	0.3500	0.2850	0.3500	60,030	+0.02(+7.69%)
Oct 09, 2024	0.3200	0.3400	0.3100	0.3250	121,258	-0.02(-4.41%)
Oct 08, 2024	0.3300	0.3400	0.2800	0.3400	31,889	+0.02(+4.62%)
Oct 07, 2024	0.3200	0.3400	0.3200	0.3250	105,596	-0.02(-4.41%)
Oct 04, 2024	0.3550	0.3600	0.3300	0.3400	64,201	-0.01(-2.86%)
Oct 03, 2024	0.3300	0.3500	0.2900	0.3500	191,316	+0.03(+9.37%)
Oct 02, 2024	0.3000	0.3200	0.3000	0.3200	33,664	+0.02(+6.67%)
Oct 01, 2024	0.3000	0.3150	0.2900	0.3000	62,951	+0.03(+11.11%)
Sep 30, 2024	0.3000	0.3000	0.2700	0.2700	118,207	-0.03(-10.00%)
Sep 27, 2024	0.2850	0.3000	0.2850	0.3000	29,600	+0.00(+0.00%)
Sep 26, 2024	0.2700	0.3000	0.2700	0.3000	84,500	+0.00(+0.00%)
Sep 25, 2024	0.2700	0.3000	0.2700	0.3000	98,000	+0.01(+1.69%)
Sep 24, 2024	0.2750	0.2950	0.2500	0.2950	170,144	+0.02(+7.27%)
Sep 23, 2024	0.2600	0.2800	0.2600	0.2750	112,600	+0.03(+10.00%)
Sep 19, 2024				0.2500	75	-0.02(-7.41%)
Sep 18, 2024	0.2550	0.2700	0.2550	0.2700	27,003	+0.01(+3.85%)
Sep 17, 2024	0.2500	0.2600	0.2350	0.2600	179,432	+0.03(+10.64%)
Sep 16, 2024	0.2400	0.2550	0.2350	0.2350	243,043	+0.00(+0.00%)
Sep 13, 2024	0.2000	0.2550	0.2000	0.2350	222,646	+0.04(+20.51%)
Sep 12, 2024	0.1750	0.1950	0.1750	0.1950	403,175	+0.02(+8.33%)
Sep 11, 2024	0.1800	0.1800	0.1800	0.1800	5,314	+0.01(+2.86%)
Sep 10, 2024	0.1800	0.1800	0.1750	0.1750	29,865	-0.02(-10.26%)
Sep 09, 2024	0.1800	0.1950	0.1700	0.1950	43,500	+0.01(+2.63%)
Sep 06, 2024	0.1850	0.1950	0.1800	0.1900	239,000	+0.01(+5.56%)
Sep 05, 2024	0.1550	0.1900	0.1550	0.1800	271,600	+0.02(+16.13%)
Sep 04, 2024	0.1500	0.1550	0.1500	0.1550	6,500	+0.01(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.