Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	0.1500	0.1550	0.1450	0.1450	38,002	-0.01(-3.33%)
Dec 18, 2025	0.1550	0.1550	0.1500	0.1500	13,000	-0.01(-3.23%)
Dec 17, 2025	0.1500	0.1550	0.1500	0.1550	4,030	+0.00(+0.00%)
Dec 16, 2025	0.1550	0.1550	0.1550	0.1550	2,500	-0.01(-3.13%)
Dec 15, 2025	0.1550	0.1700	0.1550	0.1600	113,300	+0.01(+3.23%)
Dec 12, 2025	0.1600	0.1600	0.1550	0.1550	14,000	-0.01(-3.13%)
Dec 11, 2025	0.1550	0.1600	0.1550	0.1600	16,400	+0.00(+0.00%)
Dec 10, 2025	0.1600	0.1600	0.1450	0.1600	16,620	+0.00(+0.00%)
Dec 09, 2025	0.1600	0.1600	0.1600	0.1600	3,000	+0.00(+0.00%)
Dec 08, 2025	0.1650	0.1650	0.1600	0.1600	29,220	+0.00(+0.00%)
Dec 05, 2025	0.1550	0.1650	0.1500	0.1600	24,700	+0.00(+0.00%)
Dec 04, 2025	0.1350	0.1600	0.1350	0.1600	23,600	+0.02(+10.34%)
Dec 03, 2025	0.1600	0.1600	0.1450	0.1450	3,500	-0.01(-3.33%)
Dec 02, 2025	0.1650	0.1650	0.1500	0.1500	7,264	+0.00(+0.00%)
Dec 01, 2025	0.1500	0.1650	0.1400	0.1500	20,236	+0.01(+3.45%)
Nov 28, 2025	0.1600	0.1650	0.1450	0.1450	75,527	-0.02(-9.38%)
Nov 27, 2025	0.1600	0.1600	0.1600	0.1600	21,700	+0.00(+0.00%)
Nov 26, 2025	0.1700	0.1700	0.1500	0.1600	50,000	-0.01(-5.88%)
Nov 25, 2025	0.1700	0.1750	0.1600	0.1700	48,500	-0.00(-2.86%)
Nov 24, 2025	0.1750	0.1750	0.1750	0.1750	6,650	+0.00(+2.94%)
Nov 20, 2025				0.1700	56	-0.01(-5.56%)
Nov 19, 2025	0.1850	0.1850	0.1750	0.1800	28,500	+0.00(+0.00%)
Nov 18, 2025	0.1800	0.1900	0.1750	0.1800	312,000	+0.01(+2.86%)
Nov 17, 2025	0.1800	0.1800	0.1750	0.1750	10,052	-0.01(-2.78%)
Nov 14, 2025	0.1900	0.1900	0.1800	0.1800	27,009	-0.01(-2.70%)
Nov 13, 2025	0.1950	0.1950	0.1850	0.1850	9,000	-0.02(-7.50%)
Nov 12, 2025	0.2000	0.2000	0.2000	0.2000	6,500	+0.02(+8.11%)
Nov 11, 2025	0.1950	0.2000	0.1800	0.1850	57,500	+0.00(+0.00%)
Nov 10, 2025	0.1800	0.2000	0.1800	0.1850	136,500	+0.01(+8.82%)
Nov 07, 2025	0.1950	0.1950	0.1650	0.1700	75,500	-0.02(-12.82%)
Nov 06, 2025	0.2050	0.2050	0.1850	0.1950	40,000	-0.01(-4.88%)
Nov 05, 2025	0.2200	0.2200	0.2050	0.2050	35,000	-0.01(-4.65%)
Nov 04, 2025	0.2200	0.2200	0.2050	0.2150	48,500	-0.01(-2.27%)
Nov 03, 2025	0.2250	0.2250	0.2150	0.2200	6,000	+0.00(+0.00%)
Oct 31, 2025	0.2200	0.2250	0.2150	0.2200	42,000	+0.01(+2.33%)
Oct 30, 2025	0.2200	0.2200	0.2100	0.2150	28,600	-0.01(-2.27%)
Oct 29, 2025	0.2250	0.2250	0.2150	0.2200	36,000	+0.01(+4.76%)
Oct 28, 2025	0.2150	0.2200	0.2000	0.2100	195,251	+0.01(+5.00%)
Oct 27, 2025	0.2200	0.2200	0.2000	0.2000	31,300	-0.03(-13.04%)
Oct 24, 2025	0.1850	0.2300	0.1800	0.2300	257,300	+0.04(+21.05%)
Oct 23, 2025	0.1900	0.1900	0.1650	0.1900	113,500	+0.00(+0.00%)
Oct 22, 2025	0.1950	0.1950	0.1800	0.1900	77,100	-0.01(-5.00%)
Oct 21, 2025	0.2150	0.2150	0.2000	0.2000	85,000	-0.01(-6.98%)
Oct 20, 2025	0.2300	0.2300	0.2100	0.2150	20,355	+0.01(+2.38%)
Oct 17, 2025	0.2200	0.2200	0.2000	0.2100	65,000	-0.01(-2.33%)
Oct 16, 2025	0.2250	0.2250	0.2150	0.2150	42,000	+0.00(+0.00%)
Oct 15, 2025	0.2300	0.2300	0.2050	0.2150	137,500	-0.01(-4.44%)
Oct 14, 2025	0.2400	0.2400	0.2200	0.2250	26,062	+0.00(+0.00%)
Oct 10, 2025				0.2250	0	-0.01(-2.17%)
Oct 09, 2025	0.2350	0.2350	0.2250	0.2300	42,500	-0.00(-2.13%)
Oct 08, 2025	0.2300	0.2400	0.2250	0.2350	60,000	+0.00(+0.00%)
Oct 07, 2025	0.2350	0.2450	0.2300	0.2350	70,767	+0.01(+6.82%)
Oct 06, 2025	0.2400	0.2500	0.2200	0.2200	92,000	-0.02(-8.33%)
Oct 03, 2025	0.2350	0.2450	0.2200	0.2400	155,618	+0.01(+2.13%)
Oct 02, 2025	0.2500	0.2500	0.2250	0.2350	170,100	-0.01(-4.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(TSV:MRVL)

Historical Prices

Starting at $3.75/week.

Subscribe Today