Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025				0.2250	45	+0.00(+0.00%)
Dec 12, 2025	0.2200	0.2250	0.2200	0.2250	105,000	+0.01(+2.27%)
Dec 11, 2025	0.2250	0.2300	0.2200	0.2200	20,076	+0.01(+2.33%)
Dec 10, 2025	0.2200	0.2200	0.2000	0.2150	157,402	-0.02(-6.52%)
Dec 09, 2025	0.2600	0.2750	0.2300	0.2300	473,668	-0.04(-13.21%)
Dec 08, 2025	0.2750	0.2750	0.2650	0.2650	152,501	-0.01(-1.85%)
Dec 05, 2025	0.2500	0.2800	0.2500	0.2700	37,093	+0.03(+10.20%)
Dec 04, 2025	0.2500	0.2600	0.2350	0.2450	89,350	+0.01(+4.26%)
Dec 03, 2025	0.2400	0.2500	0.2300	0.2350	264,360	+0.00(+2.17%)
Dec 02, 2025	0.2300	0.2300	0.2300	0.2300	5,500	+0.00(+0.00%)
Dec 01, 2025	0.2200	0.2300	0.2050	0.2300	26,944	+0.03(+12.20%)
Nov 28, 2025	0.2000	0.2050	0.2000	0.2050	251,304	+0.00(+2.50%)
Nov 27, 2025	0.2100	0.2100	0.2000	0.2000	14,539	-0.01(-4.76%)
Nov 26, 2025	0.2700	0.2700	0.2000	0.2100	151,703	-0.02(-8.70%)
Nov 25, 2025	0.2300	0.2300	0.2300	0.2300	5,864	+0.00(+0.00%)
Nov 24, 2025	0.2400	0.2400	0.2000	0.2300	245,945	+0.03(+12.20%)
Nov 21, 2025	0.2250	0.2250	0.2050	0.2050	30,791	-0.02(-8.89%)
Nov 20, 2025	0.2300	0.2850	0.2200	0.2250	52,631	+0.00(+0.00%)
Nov 19, 2025	0.2250	0.2600	0.2250	0.2250	32,565	-0.01(-2.17%)
Nov 18, 2025	0.2550	0.2550	0.2200	0.2300	33,542	-0.04(-13.21%)
Nov 17, 2025	0.3150	0.3150	0.2650	0.2650	43,650	-0.02(-8.62%)
Nov 14, 2025	0.2800	0.2900	0.2750	0.2900	25,864	+0.01(+3.57%)
Nov 13, 2025	0.3150	0.3200	0.2500	0.2800	139,332	-0.02(-6.67%)
Nov 12, 2025	0.3200	0.3200	0.2450	0.3000	229,022	-0.04(-11.76%)
Nov 11, 2025	0.3300	0.3500	0.3200	0.3400	134,249	+0.03(+7.94%)
Nov 10, 2025	0.2350	0.4000	0.2350	0.3150	347,924	+0.05(+21.15%)
Nov 07, 2025	0.1700	0.2900	0.1700	0.2600	391,565	+0.10(+57.58%)
Nov 06, 2025	0.1650	0.2100	0.1550	0.1650	505,957	+0.01(+3.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(TSV:MRZL)

Historical Prices

Starting at $3.75/week.

Subscribe Today